Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 37.6 and 44.83
| Daily Target 1 | 36.25 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 43.483333333333 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 50.71 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.64 (-11.57%) | 46.65 | 40.79 - 48.02 | 0.9034 times | Wed 01 July 2026 | 47.09 (-1.38%) | 47.50 | 44.93 - 47.98 | 0.5733 times | Tue 30 June 2026 | 47.75 (0.67%) | 47.41 | 47.30 - 49.41 | 1.2653 times | Mon 29 June 2026 | 47.43 (-0.25%) | 48.00 | 44.70 - 48.50 | 0.4991 times | Fri 26 June 2026 | 47.55 (-5.71%) | 48.91 | 45.91 - 48.91 | 1.0865 times | Thu 25 June 2026 | 50.43 (2.06%) | 51.12 | 47.65 - 51.98 | 0.4815 times | Wed 24 June 2026 | 49.41 (-1.2%) | 49.39 | 48.01 - 50.75 | 1.3644 times | Tue 23 June 2026 | 50.01 (-5.53%) | 50.96 | 48.70 - 51.49 | 0.486 times | Mon 22 June 2026 | 52.94 (12.3%) | 47.60 | 47.40 - 53.10 | 1.7972 times | Thu 18 June 2026 | 47.14 (-3.26%) | 50.20 | 46.72 - 51.89 | 1.5432 times | Wed 17 June 2026 | 48.73 (-2.72%) | 50.42 | 48.41 - 51.49 | 1.1333 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 36.91 and 45.53
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.8035 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.2929 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.0541 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 0.9482 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.0268 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.1262 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.2903 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.8874 times | Fri 08 May 2026 | 51.21 (-3.38%) | 55.34 | 49.75 - 56.93 | 0.8271 times | Wed 06 May 2026 | 53.00 (-4.21%) | 56.50 | 51.62 - 56.93 | 0.7434 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 2.3253 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 37.6 and 44.83
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.64 (-12.8%) | 47.50 | 40.79 - 48.02 | 0.0903 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1736 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.3211 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3162 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4805 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.093 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8783 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7776 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7202 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1492 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6628 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 48.35 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.99 |
| 100 day DMA | 41.77 |
| 150 day DMA | 34.35 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 47.94 | 48.36 |
| 12 day EMA | 47.72 | 48.83 | 49.15 |
| 20 day EMA | 48.51 | 49.23 | 49.45 |
| 35 day EMA | 48.94 | 49.37 | 49.5 |
| 50 day EMA | 49.09 | 49.39 | 49.48 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 48.05 | 48.51 |
| 12 day SMA | 48.35 | 49.39 | 49.92 |
| 20 day SMA | 49.04 | 49.57 | 49.86 |
| 35 day SMA | 49.75 | 50.08 | 50.31 |
| 50 day SMA | 49.99 | 50.04 | 49.99 |
| 100 day SMA | 41.77 | 41.63 | 41.42 |
| 150 day SMA | 34.35 | 34.18 | 33.98 |
| 200 day SMA | 29.38 | 29.23 | 29.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.