Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 49.63 and 51.81
| Daily Target 1 | 49.02 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.203333333333 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 53.38 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.43 (-3.18%) | 51.50 | 50.00 - 52.18 | 0.5348 times | Thu 14 May 2026 | 53.12 (-0.95%) | 53.64 | 52.20 - 54.99 | 0.4663 times | Wed 13 May 2026 | 53.63 (0.43%) | 55.00 | 51.34 - 55.80 | 1.0463 times | Tue 12 May 2026 | 53.40 (-2.79%) | 54.49 | 50.66 - 54.64 | 0.6918 times | Mon 11 May 2026 | 54.93 (7.26%) | 51.65 | 51.32 - 55.37 | 1.1557 times | Fri 08 May 2026 | 51.21 (0.31%) | 52.19 | 49.99 - 52.69 | 1.0209 times | Thu 07 May 2026 | 51.05 (-3.72%) | 51.99 | 49.75 - 52.52 | 1.3145 times | Wed 06 May 2026 | 53.02 (0.04%) | 55.34 | 51.62 - 56.93 | 1.2948 times | Wed 06 May 2026 | 53.00 (-1.8%) | 55.34 | 51.62 - 56.93 | 1.6549 times | Tue 05 May 2026 | 53.97 (2.86%) | 52.37 | 52.37 - 55.80 | 0.82 times | Mon 04 May 2026 | 52.47 (-5.17%) | 56.50 | 52.33 - 56.50 | 0.7879 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 47.82 and 53.62
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.7769 times | Fri 08 May 2026 | 51.21 (-3.38%) | 55.34 | 49.75 - 56.93 | 0.7241 times | Wed 06 May 2026 | 53.00 (-4.21%) | 56.50 | 51.62 - 56.93 | 0.6508 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 2.0357 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.7122 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.1387 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.9224 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.8296 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.3784 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.8311 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.35 | 0.8046 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 46.96 and 54.22
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.43 (-1.85%) | 53.52 | 49.75 - 57.01 | 0.7409 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3445 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.5123 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.1165 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8971 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7943 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7357 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1739 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6771 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.0077 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.3993 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.05 |
| 20 day DMA | 50.26 |
| 35 day DMA | 45.55 |
| 50 day DMA | 41.5 |
| 100 day DMA | 32.44 |
| 150 day DMA | 27.12 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 53.19 | 53.22 |
| 12 day EMA | 51.81 | 51.88 | 51.66 |
| 20 day EMA | 49.92 | 49.76 | 49.41 |
| 35 day EMA | 46.06 | 45.74 | 45.31 |
| 50 day EMA | 41.9 | 41.51 | 41.04 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.26 | 52.84 |
| 12 day SMA | 53.05 | 53.13 | 52.5 |
| 20 day SMA | 50.26 | 49.92 | 49.47 |
| 35 day SMA | 45.55 | 45.07 | 44.53 |
| 50 day SMA | 41.5 | 41.09 | 40.68 |
| 100 day SMA | 32.44 | 32.11 | 31.76 |
| 150 day SMA | 27.12 | 26.86 | 26.59 |
| 200 day SMA | 23.24 | 23.04 | 22.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.