Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 39.63 and 42.9
| Daily Target 1 | 37.04 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 43.58 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (0.44%) | 40.84 | 38.39 - 41.66 | 1.2809 times | Fri 25 September 2026 | 40.69 (9.26%) | 37.91 | 37.43 - 40.88 | 1.1424 times | Thu 24 September 2026 | 37.24 (2.22%) | 36.50 | 35.04 - 37.50 | 0.548 times | Wed 23 September 2026 | 36.43 (0.08%) | 36.54 | 35.58 - 37.65 | 1.303 times | Tue 22 September 2026 | 36.40 (0.55%) | 35.90 | 34.82 - 36.46 | 0.8981 times | Mon 21 September 2026 | 36.20 (2.38%) | 35.89 | 34.97 - 36.48 | 0.85 times | Fri 18 September 2026 | 35.36 (1.78%) | 35.72 | 34.74 - 35.99 | 2.298 times | Thu 17 September 2026 | 34.74 (0.81%) | 35.50 | 34.58 - 36.68 | 0.7385 times | Wed 16 September 2026 | 34.46 (2.07%) | 34.10 | 33.64 - 35.21 | 0.5054 times | Tue 15 September 2026 | 33.76 (-0.18%) | 33.86 | 33.30 - 34.47 | 0.4357 times | Mon 14 September 2026 | 33.82 (-12.72%) | 37.43 | 33.76 - 37.60 | 0.5852 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 39.63 and 42.9
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (0.44%) | 40.84 | 38.39 - 41.66 | 0.3563 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 1.3188 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.2691 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.1363 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.8558 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.6591 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.0121 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.0389 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 0.9978 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.3559 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1522 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 36.84 and 45.7
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (12.62%) | 35.65 | 32.80 - 41.66 | 0.9648 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.7942 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9316 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.0669 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.201 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.1966 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3459 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 0.9937 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.7984 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7069 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6548 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.12 |
| 100 day DMA | 43.04 |
| 150 day DMA | 41.55 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 37.84 | 36.42 |
| 12 day EMA | 37.52 | 36.91 | 36.22 |
| 20 day EMA | 37.3 | 36.92 | 36.52 |
| 35 day EMA | 37.56 | 37.36 | 37.16 |
| 50 day EMA | 38.26 | 38.15 | 38.05 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 37.39 | 36.33 |
| 12 day SMA | 36.56 | 36.27 | 36.15 |
| 20 day SMA | 36.41 | 36.19 | 36.08 |
| 35 day SMA | 37.88 | 37.83 | 37.82 |
| 50 day SMA | 38.12 | 38.09 | 38.04 |
| 100 day SMA | 43.04 | 43.17 | 43.29 |
| 150 day SMA | 41.55 | 41.47 | 41.39 |
| 200 day SMA | 36.52 | 36.41 | 36.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.