ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 24.19 and 25.28

Daily Target 123.37
Daily Target 223.92
Daily Target 324.456666666667
Daily Target 425.01
Daily Target 525.55

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 30 January 2026 24.48 (-1.01%) 24.35 23.90 - 24.99 0.7595 times
Thu 29 January 2026 24.73 (17.48%) 22.56 22.13 - 24.95 2.6569 times
Wed 28 January 2026 21.05 (1.69%) 21.45 20.54 - 21.78 1.4994 times
Tue 27 January 2026 20.70 (3.92%) 20.02 19.98 - 20.73 1.5756 times
Mon 26 January 2026 19.92 (6.13%) 19.00 18.80 - 20.27 0.8427 times
Fri 23 January 2026 18.77 (-3.2%) 19.50 18.57 - 19.54 0.4574 times
Thu 22 January 2026 19.39 (1.41%) 19.75 18.96 - 19.90 0.6332 times
Wed 21 January 2026 19.12 (2.52%) 18.89 18.52 - 19.49 0.6913 times
Tue 20 January 2026 18.65 (0.27%) 18.18 17.94 - 18.89 0.2701 times
Fri 16 January 2026 18.60 (-1.33%) 18.95 18.54 - 19.21 0.6139 times
Thu 15 January 2026 18.85 (5.9%) 17.92 17.84 - 19.00 0.4725 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 21.64 and 27.83

Weekly Target 116.57
Weekly Target 220.52
Weekly Target 322.756666666667
Weekly Target 426.71
Weekly Target 528.95

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 30 January 2026 24.48 (30.42%) 19.00 18.80 - 24.99 2.1851 times
Fri 23 January 2026 18.77 (0.91%) 18.18 17.94 - 19.90 0.6114 times
Fri 16 January 2026 18.60 (4.61%) 17.65 17.06 - 19.21 0.7359 times
Fri 09 January 2026 17.78 (-2.04%) 18.44 16.98 - 18.68 1.3106 times
Fri 02 January 2026 18.15 (-0.27%) 18.08 17.73 - 18.43 0.4754 times
Fri 26 December 2025 18.20 (1.17%) 18.09 18.07 - 18.48 0.3793 times
Fri 19 December 2025 17.99 (-0.06%) 18.02 16.91 - 18.44 0.8712 times
Fri 12 December 2025 18.00 (-1.69%) 18.45 17.98 - 19.76 1.7355 times
Fri 05 December 2025 18.31 (2.06%) 17.67 16.69 - 18.55 1.1563 times
Fri 28 November 2025 17.94 (12.41%) 16.02 15.97 - 18.16 0.5392 times
Fri 21 November 2025 15.96 (-5.51%) 16.83 15.51 - 17.24 1.1731 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 20.73 and 28.74

Monthly Target 114.14
Monthly Target 219.31
Monthly Target 322.15
Monthly Target 427.32
Monthly Target 530.16

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 1.2147 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.0755 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.9962 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.5894 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.9168 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.3644 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5407 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.7123 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 1.0052 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.5847 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.6332 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 22.18
12 day DMA 20.17
20 day DMA 19.32
35 day DMA 18.8
50 day DMA 18.37
100 day DMA 16.16
150 day DMA 14.3
200 day DMA 13.11

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6121.6820.16
12 day EMA20.8620.219.38
20 day EMA19.9719.518.95
35 day EMA19.1818.8718.52
50 day EMA18.6918.4518.19

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.0319.97
12 day SMA20.1719.6319.08
20 day SMA19.3218.9918.65
35 day SMA18.818.6418.47
50 day SMA18.3718.2118.06
100 day SMA16.1616.0315.9
150 day SMA14.314.2114.11
200 day SMA13.1113.0412.97
Back to top | Use Dark Theme