Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 34.1 and 36.02
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 36.47 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.64 (0.58%) | 34.16 | 33.55 - 35.47 | 0.7974 times | Thu 26 March 2026 | 34.44 (-7.59%) | 36.26 | 34.40 - 36.96 | 0.8695 times | Wed 25 March 2026 | 37.27 (3.7%) | 36.17 | 35.74 - 38.08 | 1.5564 times | Tue 24 March 2026 | 35.94 (6.93%) | 33.05 | 33.05 - 36.03 | 1.686 times | Mon 23 March 2026 | 33.61 (6.9%) | 32.33 | 31.64 - 33.85 | 0.941 times | Fri 20 March 2026 | 31.44 (-8.23%) | 34.25 | 30.57 - 34.59 | 0.7744 times | Thu 19 March 2026 | 34.26 (11.09%) | 32.06 | 30.84 - 34.46 | 0.8421 times | Tue 17 March 2026 | 30.84 (-2.41%) | 30.97 | 30.24 - 31.95 | 0.8703 times | Mon 16 March 2026 | 31.60 (5.44%) | 30.78 | 30.70 - 31.93 | 1.0407 times | Fri 13 March 2026 | 29.97 (0.71%) | 30.76 | 29.71 - 31.29 | 0.6223 times | Thu 12 March 2026 | 29.76 (-1.1%) | 29.18 | 28.47 - 30.49 | 0.751 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 33.14 and 39.58
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.3849 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.8351 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.35 | 0.8084 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 1.7084 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.2255 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.6869 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.217 times | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 0.799 times | Fri 06 February 2026 | 26.40 (7.84%) | 24.03 | 23.42 - 26.84 | 0.9707 times | Fri 30 January 2026 | 24.48 (30.42%) | 19.00 | 18.80 - 24.99 | 1.3643 times | Fri 23 January 2026 | 18.77 (0.91%) | 18.18 | 17.94 - 19.90 | 0.3817 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 30.76 and 41.97
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.64 (16.59%) | 30.15 | 26.87 - 38.08 | 1.5619 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.2857 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.0331 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.9147 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.8472 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.3518 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.7797 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.1604 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4598 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.6058 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 0.8549 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.12 |
| 35 day DMA | 30.1 |
| 50 day DMA | 27.58 |
| 100 day DMA | 22.65 |
| 150 day DMA | 19.31 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.67 | 34.78 |
| 12 day EMA | 33.34 | 33.1 | 32.86 |
| 20 day EMA | 32.07 | 31.8 | 31.52 |
| 35 day EMA | 29.72 | 29.43 | 29.14 |
| 50 day EMA | 27.52 | 27.23 | 26.94 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.54 | 34.5 |
| 12 day SMA | 32.82 | 32.41 | 31.98 |
| 20 day SMA | 32.12 | 31.88 | 31.7 |
| 35 day SMA | 30.1 | 29.83 | 29.55 |
| 50 day SMA | 27.58 | 27.24 | 26.92 |
| 100 day SMA | 22.65 | 22.48 | 22.31 |
| 150 day SMA | 19.31 | 19.15 | 18.99 |
| 200 day SMA | 17.02 | 16.9 | 16.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.