Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 256.44 and 280.81
| Daily Target 1 | 250.71 |
| Daily Target 2 | 262.16 |
| Daily Target 3 | 275.08 |
| Daily Target 4 | 286.53 |
| Daily Target 5 | 299.45 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.61 (-5.82%) | 278.00 | 263.63 - 288.00 | 0.7104 times | Thu 14 May 2026 | 290.52 (-6.06%) | 320.33 | 288.00 - 328.00 | 0.7247 times | Wed 13 May 2026 | 309.27 (5.7%) | 307.13 | 287.51 - 315.00 | 1.3621 times | Tue 12 May 2026 | 292.58 (-6.48%) | 310.03 | 271.63 - 319.96 | 0.952 times | Mon 11 May 2026 | 312.85 (21.98%) | 280.01 | 279.78 - 313.53 | 1.9905 times | Fri 08 May 2026 | 256.47 (-1.86%) | 272.00 | 249.66 - 273.00 | 0.8397 times | Thu 07 May 2026 | 261.34 (-6.78%) | 277.25 | 259.00 - 277.94 | 0.8281 times | Wed 06 May 2026 | 280.34 (0%) | 274.00 | 261.67 - 280.98 | 1.0919 times | Wed 06 May 2026 | 280.34 (5.39%) | 274.00 | 261.67 - 280.98 | 1.0921 times | Tue 05 May 2026 | 266.01 (6.05%) | 255.10 | 250.64 - 269.44 | 0.4085 times | Mon 04 May 2026 | 250.84 (-6.53%) | 274.00 | 241.20 - 276.00 | 0.5583 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 236.44 and 300.81
| Weekly Target 1 | 224.04 |
| Weekly Target 2 | 248.83 |
| Weekly Target 3 | 288.41333333333 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 352.78 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4309 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.688 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5133 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2024 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.7471 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9335 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6473 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9695 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.1002 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7679 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 0.9547 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 257.41 and 344.21
| Monthly Target 1 | 194.14 |
| Monthly Target 2 | 233.87 |
| Monthly Target 3 | 280.93666666667 |
| Monthly Target 4 | 320.67 |
| Monthly Target 5 | 367.74 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.61 (1.61%) | 267.69 | 241.20 - 328.00 | 0.8465 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.4034 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.4715 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.3425 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0539 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7413 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5849 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2306 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5535 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.772 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.7723 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 295.77 |
| 12 day DMA | 278.54 |
| 20 day DMA | 271.53 |
| 35 day DMA | 232.27 |
| 50 day DMA | 214.88 |
| 100 day DMA | 185.35 |
| 150 day DMA | 152.74 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.9 | 292.04 | 292.8 |
| 12 day EMA | 278.28 | 279.13 | 277.06 |
| 20 day EMA | 265.75 | 264.92 | 262.23 |
| 35 day EMA | 245.06 | 243.38 | 240.61 |
| 50 day EMA | 221.54 | 219.42 | 216.52 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.77 | 292.34 | 286.5 |
| 12 day SMA | 278.54 | 278.18 | 275.36 |
| 20 day SMA | 271.53 | 269.07 | 265.45 |
| 35 day SMA | 232.27 | 228.82 | 225.04 |
| 50 day SMA | 214.88 | 213.05 | 211.3 |
| 100 day SMA | 185.35 | 183.73 | 181.87 |
| 150 day SMA | 152.74 | 151.24 | 149.66 |
| 200 day SMA | 127.03 | 125.89 | 124.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.