Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 243.11 and 319.83
| Daily Target 1 | 229.84 |
| Daily Target 2 | 256.38 |
| Daily Target 3 | 306.55666666667 |
| Daily Target 4 | 333.1 |
| Daily Target 5 | 383.28 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.93 (-19.22%) | 356.73 | 280.01 - 356.73 | 0.6846 times | Wed 01 July 2026 | 350.23 (-7.78%) | 377.00 | 345.83 - 379.99 | 0.312 times | Tue 30 June 2026 | 379.78 (3.54%) | 366.79 | 353.80 - 382.65 | 0.8124 times | Mon 29 June 2026 | 366.79 (12.19%) | 331.01 | 319.87 - 370.00 | 1.0693 times | Fri 26 June 2026 | 326.93 (-1.42%) | 319.53 | 302.00 - 326.93 | 4.342 times | Thu 25 June 2026 | 331.64 (2.98%) | 330.47 | 320.00 - 345.00 | 0.2265 times | Wed 24 June 2026 | 322.03 (-4.19%) | 340.02 | 313.00 - 345.02 | 0.2993 times | Tue 23 June 2026 | 336.12 (-8.05%) | 331.33 | 320.74 - 349.47 | 1.077 times | Mon 22 June 2026 | 365.53 (10.38%) | 350.00 | 350.00 - 369.40 | 0.9624 times | Thu 18 June 2026 | 331.15 (1.84%) | 337.38 | 323.98 - 342.00 | 0.2146 times | Wed 17 June 2026 | 325.17 (1.47%) | 330.62 | 320.94 - 338.21 | 0.497 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 230.15 and 332.79
| Weekly Target 1 | 212.56 |
| Weekly Target 2 | 247.74 |
| Weekly Target 3 | 315.19666666667 |
| Weekly Target 4 | 350.38 |
| Weekly Target 5 | 417.84 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8486 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.0365 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5957 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.0772 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.047 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8593 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8903 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4382 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.6915 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5159 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2084 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 231.48 and 331.46
| Monthly Target 1 | 214.33 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 314.31 |
| Monthly Target 4 | 348.61 |
| Monthly Target 5 | 414.29 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.93 (-25.5%) | 377.00 | 280.01 - 379.99 | 0.081 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4636 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.2602 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2899 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3526 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.234 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9687 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6814 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5376 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1311 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5087 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 341.33 |
| 12 day DMA | 336.56 |
| 20 day DMA | 318.69 |
| 35 day DMA | 311.07 |
| 50 day DMA | 298.67 |
| 100 day DMA | 239.51 |
| 150 day DMA | 201.94 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.78 | 353.2 | 354.68 |
| 12 day EMA | 331.17 | 339.94 | 338.07 |
| 20 day EMA | 324.61 | 328.99 | 326.76 |
| 35 day EMA | 309.85 | 311.43 | 309.15 |
| 50 day EMA | 297.24 | 297.82 | 295.68 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.33 | 351.07 | 345.43 |
| 12 day SMA | 336.56 | 339.85 | 335.98 |
| 20 day SMA | 318.69 | 321.07 | 320.2 |
| 35 day SMA | 311.07 | 311.35 | 310.28 |
| 50 day SMA | 298.67 | 298.31 | 296.23 |
| 100 day SMA | 239.51 | 238.27 | 236.37 |
| 150 day SMA | 201.94 | 200.64 | 198.89 |
| 200 day SMA | 169.22 | 168.06 | 166.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.