Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 147.85 and 154.96
| Daily Target 1 | 146.13 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 153.23666666667 |
| Daily Target 4 | 156.68 |
| Daily Target 5 | 160.35 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.02 (-3.13%) | 155.68 | 149.79 - 156.90 | 1.2211 times | Thu 26 March 2026 | 157.96 (-15.08%) | 180.50 | 156.02 - 180.50 | 0.9471 times | Wed 25 March 2026 | 186.00 (3.05%) | 183.57 | 180.52 - 192.00 | 1.0953 times | Tue 24 March 2026 | 180.50 (4.29%) | 167.08 | 166.51 - 181.15 | 0.7926 times | Mon 23 March 2026 | 173.07 (5.16%) | 167.01 | 163.07 - 177.85 | 1.2787 times | Fri 20 March 2026 | 164.57 (-13.43%) | 189.94 | 164.00 - 190.71 | 0.8994 times | Thu 19 March 2026 | 190.11 (-3.23%) | 189.52 | 171.37 - 192.14 | 0.7312 times | Tue 17 March 2026 | 196.46 (5.95%) | 181.96 | 181.96 - 196.68 | 0.5455 times | Mon 16 March 2026 | 185.42 (7.45%) | 178.25 | 177.32 - 189.95 | 1.5474 times | Fri 13 March 2026 | 172.57 (2.84%) | 167.08 | 164.66 - 176.19 | 0.9419 times | Thu 12 March 2026 | 167.81 (-6.17%) | 173.22 | 162.64 - 173.97 | 1.0335 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 130.3 and 172.51
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 164.93666666667 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 207.15 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.195 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.834 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 1.037 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.5151 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.6526 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.0937 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.185 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.8792 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.0283 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.58 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.7578 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 121.54 and 181.28
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 170.78 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 230.52 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.02 (-24.02%) | 195.27 | 149.79 - 209.53 | 1.4513 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.533 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.2034 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8465 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6679 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4052 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.632 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8815 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8818 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.4974 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.5408 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 170.11 |
| 12 day DMA | 175.53 |
| 20 day DMA | 180.62 |
| 35 day DMA | 175.04 |
| 50 day DMA | 170.24 |
| 100 day DMA | 136.55 |
| 150 day DMA | 110.46 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.45 | 173.16 | 180.76 |
| 12 day EMA | 173.2 | 176.87 | 180.31 |
| 20 day EMA | 174.86 | 177.16 | 179.18 |
| 35 day EMA | 172.09 | 173.21 | 174.11 |
| 50 day EMA | 167.69 | 168.29 | 168.71 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.11 | 172.42 | 178.85 |
| 12 day SMA | 175.53 | 177.43 | 178.42 |
| 20 day SMA | 180.62 | 183.25 | 185.21 |
| 35 day SMA | 175.04 | 174.9 | 174.73 |
| 50 day SMA | 170.24 | 170.09 | 169.7 |
| 100 day SMA | 136.55 | 135.93 | 135.26 |
| 150 day SMA | 110.46 | 109.78 | 109.04 |
| 200 day SMA | 94.46 | 93.92 | 93.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.