Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 148.58 and 166.33
| Daily Target 1 | 145.49 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 163.23666666667 |
| Daily Target 4 | 169.42 |
| Daily Target 5 | 180.99 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.86 (-7.97%) | 171.36 | 157.05 - 174.80 | 0.4931 times | Thu 29 January 2026 | 171.53 (3.01%) | 168.52 | 160.75 - 173.00 | 0.9792 times | Wed 28 January 2026 | 166.51 (1.51%) | 165.45 | 162.50 - 170.41 | 0.7166 times | Tue 27 January 2026 | 164.03 (3.52%) | 160.10 | 157.78 - 164.66 | 0.7207 times | Mon 26 January 2026 | 158.46 (3.37%) | 151.67 | 148.00 - 160.97 | 1.0095 times | Fri 23 January 2026 | 153.29 (-8.09%) | 165.24 | 153.00 - 167.55 | 1.5438 times | Thu 22 January 2026 | 166.78 (2.9%) | 164.93 | 161.00 - 171.51 | 1.6587 times | Wed 21 January 2026 | 162.08 (2.91%) | 159.28 | 154.00 - 162.63 | 1.0464 times | Tue 20 January 2026 | 157.50 (5.08%) | 145.00 | 143.98 - 162.08 | 0.8718 times | Fri 16 January 2026 | 149.88 (3.02%) | 146.08 | 146.08 - 153.50 | 0.9603 times | Thu 15 January 2026 | 145.48 (0.21%) | 149.02 | 145.05 - 154.90 | 1.1889 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 152.93 and 179.73
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 145.64 |
| Weekly Target 3 | 160.22 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.8549 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 1.117 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.2256 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 2.1016 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.953 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.9138 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.8505 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.8283 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.6926 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.4627 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.7494 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 133.97 and 198.69
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 120.36 |
| Monthly Target 3 | 147.58 |
| Monthly Target 4 | 185.08 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.4765 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0386 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8194 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.7241 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7754 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.0816 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.082 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6103 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6635 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7285 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7136 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 158.22 |
| 20 day DMA | 149.18 |
| 35 day DMA | 129.91 |
| 50 day DMA | 118.04 |
| 100 day DMA | 92.47 |
| 150 day DMA | 77.58 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 165 | 161.73 |
| 12 day EMA | 156.8 | 156.61 | 153.9 |
| 20 day EMA | 148.5 | 147.51 | 144.98 |
| 35 day EMA | 134.98 | 133.63 | 131.4 |
| 50 day EMA | 120.31 | 118.78 | 116.63 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 162.76 | 161.81 |
| 12 day SMA | 158.22 | 156.61 | 153.91 |
| 20 day SMA | 149.18 | 146.77 | 143.87 |
| 35 day SMA | 129.91 | 128.24 | 126.16 |
| 50 day SMA | 118.04 | 116.63 | 114.98 |
| 100 day SMA | 92.47 | 91.4 | 90.2 |
| 150 day SMA | 77.58 | 76.84 | 76 |
| 200 day SMA | 69.29 | 68.73 | 68.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.