VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 91.86 and 92.25

Daily Target 1	91.77
Daily Target 2	91.95
Daily Target 3	92.16
Daily Target 4	92.34
Daily Target 5	92.55

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	92.13 (-0.79%)	92.37	91.98 - 92.37	0.8957 times
Thu 14 May 2026	92.86 (0.01%)	92.59	92.53 - 93.12	0.8675 times
Wed 13 May 2026	92.85 (-0.01%)	92.55	92.47 - 92.89	0.9552 times
Tue 12 May 2026	92.86 (0.06%)	92.65	92.27 - 92.98	1.0897 times
Mon 11 May 2026	92.80 (-0.14%)	92.97	92.67 - 93.28	0.8004 times
Fri 08 May 2026	92.93 (0.53%)	92.84	92.56 - 92.96	0.7564 times
Thu 07 May 2026	92.44 (-1.4%)	93.58	92.35 - 93.71	1.225 times
Wed 06 May 2026	93.75 (0%)	93.62	93.45 - 93.98	1.1838 times
Wed 06 May 2026	93.75 (1.68%)	93.62	93.45 - 93.98	1.1838 times
Tue 05 May 2026	92.20 (1.02%)	91.97	91.59 - 92.32	1.0425 times
Mon 04 May 2026	91.27 (-0.97%)	91.69	91.03 - 92.12	0.9909 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 91.41 and 92.71

Weekly Target 1	91.16
Weekly Target 2	91.65
Weekly Target 3	92.463333333333
Weekly Target 4	92.95
Weekly Target 5	93.76

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	92.13 (-0.86%)	92.97	91.98 - 93.28	0.8583 times
Fri 08 May 2026	92.93 (-0.87%)	93.62	92.35 - 93.98	0.5895 times
Wed 06 May 2026	93.75 (1.73%)	91.69	91.03 - 93.98	0.5992 times
Fri 01 May 2026	92.16 (0.32%)	91.84	90.10 - 92.72	1.0412 times
Fri 24 April 2026	91.87 (-2.06%)	93.07	90.43 - 93.50	1.1 times
Fri 17 April 2026	93.80 (2.94%)	90.39	90.27 - 94.47	1.1178 times
Fri 10 April 2026	91.12 (2.07%)	89.49	88.25 - 92.36	0.8308 times
Thu 02 April 2026	89.27 (4.47%)	86.32	85.75 - 90.20	1.395 times
Fri 27 March 2026	85.45 (-0.14%)	86.94	85.23 - 88.44	1.6232 times
Fri 20 March 2026	85.57 (-3.63%)	89.53	85.24 - 90.71	0.8451 times
Fri 13 March 2026	88.79 (-2.57%)	90.12	88.66 - 92.72	1.5756 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 90.11 and 93.06

Monthly Target 1	89.43
Monthly Target 2	90.78
Monthly Target 3	92.38
Monthly Target 4	93.73
Monthly Target 5	95.33

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	92.13 (-0.17%)	92.35	91.03 - 93.98	0.4363 times
Thu 30 April 2026	92.29 (4.33%)	89.36	87.98 - 94.47	0.8419 times
Tue 31 March 2026	88.46 (-8.08%)	93.98	85.23 - 94.90	1.5074 times
Fri 27 February 2026	96.24 (4.09%)	92.46	92.01 - 96.60	1.3165 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.476 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8534 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6228 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.0664 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.2476 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.6317 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.8997 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	92.7
12 day DMA	92.67
20 day DMA	92.2
35 day DMA	91.64
50 day DMA	90.77
100 day DMA	92.21
150 day DMA	91.56
200 day DMA	91.03

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.6	92.84	92.83
12 day EMA	92.54	92.61	92.57
20 day EMA	92.29	92.31	92.25
35 day EMA	91.73	91.71	91.64
50 day EMA	91.2	91.16	91.09

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.7	92.86	92.78
12 day SMA	92.67	92.68	92.47
20 day SMA	92.2	92.27	92.32
35 day SMA	91.64	91.45	91.26
50 day SMA	90.77	90.76	90.76
100 day SMA	92.21	92.2	92.19
150 day SMA	91.56	91.53	91.52
200 day SMA	91.03	91	90.97