VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 92.33 and 93.05

Daily Target 1	92.15
Daily Target 2	92.51
Daily Target 3	92.873333333333
Daily Target 4	93.23
Daily Target 5	93.59

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	92.86 (-1.3%)	93.21	92.52 - 93.24	1.1537 times
Tue 27 January 2026	94.08 (0.77%)	93.84	93.77 - 94.27	1.8063 times
Mon 26 January 2026	93.36 (0.17%)	93.50	93.36 - 93.81	0.7774 times
Fri 23 January 2026	93.20 (0.58%)	92.51	92.33 - 93.27	0.9282 times
Thu 22 January 2026	92.66 (0.06%)	92.51	92.45 - 92.95	0.9578 times
Wed 21 January 2026	92.60 (0.39%)	92.12	91.74 - 92.80	1.0622 times
Tue 20 January 2026	92.24 (-1.4%)	92.35	92.11 - 92.82	0.8865 times
Fri 16 January 2026	93.55 (0.15%)	93.49	93.17 - 93.60	0.8503 times
Thu 15 January 2026	93.41 (-0.21%)	93.63	93.31 - 93.69	0.9135 times
Wed 14 January 2026	93.61 (0.55%)	93.41	93.24 - 93.61	0.6639 times
Tue 13 January 2026	93.10 (-0.8%)	93.66	92.95 - 93.73	0.7963 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 91.82 and 93.57

Weekly Target 1	91.47
Weekly Target 2	92.16
Weekly Target 3	93.216666666667
Weekly Target 4	93.91
Weekly Target 5	94.97

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	92.86 (-0.36%)	93.50	92.52 - 94.27	0.9334 times
Fri 23 January 2026	93.20 (-0.37%)	92.35	91.74 - 93.27	0.9577 times
Fri 16 January 2026	93.55 (0.11%)	93.86	92.95 - 93.93	0.9855 times
Fri 09 January 2026	93.45 (1.81%)	91.73	91.73 - 93.61	2.3858 times
Fri 02 January 2026	91.79 (-0.48%)	91.91	91.34 - 92.12	0.7634 times
Fri 26 December 2025	92.23 (0.97%)	91.32	91.11 - 92.35	0.7697 times
Fri 19 December 2025	91.34 (0.09%)	92.09	90.72 - 92.30	0.8598 times
Fri 12 December 2025	91.26 (0.04%)	90.95	90.24 - 91.73	0.9075 times
Fri 05 December 2025	91.22 (0.18%)	90.70	90.26 - 91.48	0.9105 times
Fri 28 November 2025	91.06 (2.12%)	88.85	88.69 - 91.10	0.5267 times
Fri 21 November 2025	89.17 (-1.48%)	89.89	87.39 - 90.19	0.9976 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 92.1 and 95.03

Monthly Target 1	89.89
Monthly Target 2	91.38
Monthly Target 3	92.823333333333
Monthly Target 4	94.31
Monthly Target 5	95.75

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	92.86 (1.54%)	91.93	91.34 - 94.27	1.2597 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.9282 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6774 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.1597 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.3568 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.687 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.9784 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.9051 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	1.0198 times
Wed 30 April 2025	86.26 (4%)	82.82	74.27 - 86.46	1.0278 times
Mon 31 March 2025	82.94 (-0.78%)	84.80	82.13 - 86.00	1.0218 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	93.23
12 day DMA	93.21
20 day DMA	92.89
35 day DMA	92.27
50 day DMA	91.56
100 day DMA	90.78
150 day DMA	90.17
200 day DMA	89.4

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.23	93.41	93.08
12 day EMA	93.08	93.12	92.95
20 day EMA	92.81	92.81	92.68
35 day EMA	92.24	92.2	92.09
50 day EMA	91.61	91.56	91.46

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.23	93.18	92.81
12 day SMA	93.21	93.26	93.14
20 day SMA	92.89	92.85	92.75
35 day SMA	92.27	92.22	92.14
50 day SMA	91.56	91.51	91.45
100 day SMA	90.78	90.74	90.69
150 day SMA	90.17	90.15	90.1
200 day SMA	89.4	89.34	89.26