VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 93.41 and 94.17

Daily Target 192.85
Daily Target 293.21
Daily Target 393.606666666667
Daily Target 493.97
Daily Target 594.37

Daily price and volume Vanguard International

Date Closing Open Range Volume
Wed 01 July 2026 93.58 (0.21%) 93.24 93.24 - 94.00 1.0574 times
Tue 30 June 2026 93.38 (-0.22%) 93.12 93.09 - 93.46 1.0653 times
Mon 29 June 2026 93.59 (0.65%) 93.43 93.05 - 93.61 0.7283 times
Fri 26 June 2026 92.99 (0.17%) 92.70 92.70 - 93.38 0.5745 times
Thu 25 June 2026 92.83 (0.06%) 92.93 92.76 - 93.46 0.7908 times
Wed 24 June 2026 92.77 (0.22%) 92.55 92.55 - 93.04 0.6808 times
Tue 23 June 2026 92.57 (-0.8%) 92.34 92.21 - 92.89 1.011 times
Mon 22 June 2026 93.32 (0.12%) 93.20 93.16 - 93.62 0.9762 times
Thu 18 June 2026 93.21 (-0.75%) 93.75 93.12 - 94.00 1.1009 times
Wed 17 June 2026 93.91 (-0.49%) 94.71 93.69 - 95.17 2.0149 times
Tue 16 June 2026 94.37 (0.35%) 94.21 94.21 - 94.61 1.1871 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 93.32 and 94.27

Weekly Target 192.59
Weekly Target 293.09
Weekly Target 393.543333333333
Weekly Target 494.04
Weekly Target 594.49

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Wed 01 July 2026 93.58 (0.63%) 93.43 93.05 - 94.00 0.6173 times
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 0.8734 times
Thu 18 June 2026 93.21 (-0.5%) 94.42 93.12 - 95.17 1.1041 times
Fri 12 June 2026 93.68 (0.64%) 93.40 92.11 - 93.99 1.4163 times
Fri 05 June 2026 93.08 (-1.07%) 93.94 92.92 - 94.55 1.1953 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 1.1264 times
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.5124 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.9035 times
Fri 08 May 2026 92.93 (-0.87%) 93.62 92.35 - 93.98 0.6205 times
Wed 06 May 2026 93.75 (1.73%) 91.69 91.03 - 93.98 0.6307 times
Fri 01 May 2026 92.16 (0.32%) 91.84 90.10 - 92.72 1.0961 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 93.41 and 94.17

Monthly Target 192.85
Monthly Target 293.21
Monthly Target 393.606666666667
Monthly Target 493.97
Monthly Target 594.37

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Wed 01 July 2026 93.58 (0.21%) 93.24 93.24 - 94.00 0.043 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.9343 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9534 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.884 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.5829 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3825 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5499 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8962 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.654 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.1198 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.3101 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 93.27
12 day DMA 93.38
20 day DMA 93.39
35 day DMA 93.44
50 day DMA 93.04
100 day DMA 92.43
150 day DMA 92.33
200 day DMA 91.71

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3693.2593.19
12 day EMA93.3393.2993.27
20 day EMA93.3593.3393.32
35 day EMA93.1893.1693.15
50 day EMA93.0393.0193

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2793.1192.95
12 day SMA93.3893.3993.43
20 day SMA93.3993.4293.45
35 day SMA93.4493.4193.4
50 day SMA93.049393
100 day SMA92.4392.4492.43
150 day SMA92.3392.392.27
200 day SMA91.7191.6991.67
Back to top | Use Dark Theme