VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 84.86 and 85.83

Daily Target 1	84.66
Daily Target 2	85.05
Daily Target 3	85.626666666667
Daily Target 4	86.02
Daily Target 5	86.6

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	85.45 (-1%)	86.00	85.23 - 86.20	0.9004 times
Thu 26 March 2026	86.31 (-1.84%)	87.03	86.27 - 87.82	1.0881 times
Wed 25 March 2026	87.93 (1.12%)	88.29	87.56 - 88.44	1.4291 times
Tue 24 March 2026	86.96 (-0.47%)	86.53	86.34 - 87.43	1.0391 times
Mon 23 March 2026	87.37 (2.1%)	86.94	86.67 - 88.21	1.5873 times
Fri 20 March 2026	85.57 (-2.83%)	87.32	85.24 - 87.42	1.034 times
Thu 19 March 2026	88.06 (-2.26%)	87.12	87.02 - 88.57	0.8446 times
Tue 17 March 2026	90.10 (-0.03%)	90.45	90.05 - 90.71	0.5994 times
Mon 16 March 2026	90.13 (1.51%)	89.53	89.53 - 90.34	0.6687 times
Fri 13 March 2026	88.79 (-0.79%)	89.70	88.66 - 90.06	0.8093 times
Thu 12 March 2026	89.50 (-1.2%)	90.02	89.37 - 90.18	1.2604 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 83.74 and 86.95

Weekly Target 1	83.16
Weekly Target 2	84.31
Weekly Target 3	86.373333333333
Weekly Target 4	87.52
Weekly Target 5	89.58

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	85.45 (-0.14%)	86.94	85.23 - 88.44	0.9542 times
Fri 20 March 2026	85.57 (-3.63%)	89.53	85.24 - 90.71	0.4968 times
Fri 13 March 2026	88.79 (-2.57%)	90.12	88.66 - 92.72	0.9262 times
Fri 06 March 2026	91.13 (-5.31%)	93.98	90.14 - 94.90	1.8978 times
Fri 27 February 2026	96.24 (0.75%)	95.10	94.44 - 96.60	0.7978 times
Fri 20 February 2026	95.52 (-0.34%)	94.75	94.36 - 95.65	0.7816 times
Fri 13 February 2026	95.85 (0%)	95.70	95.26 - 95.99	0.1585 times
Fri 13 February 2026	95.85 (1.75%)	94.96	94.77 - 96.53	1.3478 times
Fri 06 February 2026	94.20 (1.88%)	92.46	92.01 - 94.26	1.0274 times
Fri 30 January 2026	92.46 (-0.79%)	93.50	92.12 - 94.27	1.6118 times
Fri 23 January 2026	93.20 (-0.37%)	92.35	91.74 - 93.27	0.6354 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 80.51 and 90.18

Monthly Target 1	78.86
Monthly Target 2	82.15
Monthly Target 3	88.526666666667
Monthly Target 4	91.82
Monthly Target 5	98.2

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	85.45 (-11.21%)	93.98	85.23 - 94.90	1.3266 times
Fri 27 February 2026	96.24 (4.09%)	92.46	92.01 - 96.60	1.2764 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.431 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8274 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6038 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.0338 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.2096 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.6124 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.8722 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.8069 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	0.9091 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	86.8
12 day DMA	88.06
20 day DMA	89.94
35 day DMA	92.3
50 day DMA	92.51
100 day DMA	91.72
150 day DMA	91.13
200 day DMA	90.59

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.64	87.24	87.7
12 day EMA	88.06	88.54	88.95
20 day EMA	89.38	89.79	90.16
35 day EMA	90.67	90.98	91.26
50 day EMA	92	92.27	92.51

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.8	86.83	87.18
12 day SMA	88.06	88.57	89.02
20 day SMA	89.94	90.47	90.92
35 day SMA	92.3	92.5	92.69
50 day SMA	92.51	92.67	92.81
100 day SMA	91.72	91.76	91.79
150 day SMA	91.13	91.16	91.18
200 day SMA	90.59	90.61	90.63