Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.16 and 1.37
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.51 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.34 (-2.19%) | 1.37 | 1.18 - 1.39 | 3.561 times | Tue 27 January 2026 | 1.37 (0.74%) | 1.38 | 1.34 - 1.39 | 1.0092 times | Mon 26 January 2026 | 1.36 (-2.86%) | 1.40 | 1.36 - 1.40 | 0.5062 times | Fri 23 January 2026 | 1.40 (-1.41%) | 1.44 | 1.38 - 1.45 | 0.502 times | Thu 22 January 2026 | 1.42 (0.71%) | 1.44 | 1.41 - 1.47 | 1.2595 times | Wed 21 January 2026 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.46 | 1.1818 times | Tue 20 January 2026 | 1.46 (0%) | 1.48 | 1.44 - 1.49 | 0.3459 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.54 | 0.3683 times | Thu 15 January 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.55 | 0.4361 times | Wed 14 January 2026 | 1.51 (0.67%) | 1.53 | 1.47 - 1.53 | 0.83 times | Tue 13 January 2026 | 1.50 (-5.06%) | 1.58 | 1.47 - 1.63 | 0.9293 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.15 and 1.37
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.34 (-4.29%) | 1.40 | 1.18 - 1.40 | 1.3786 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.8932 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.0646 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 2.0099 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.556 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.7206 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.8275 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 1.031 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.5443 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 0.9743 times | Fri 21 November 2025 | 2.47 (-5%) | 2.62 | 2.33 - 2.62 | 1.2134 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.88 and 1.64
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.34 (-27.17%) | 1.92 | 1.18 - 1.94 | 0.631 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.411 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5691 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5328 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.738 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2007 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.1156 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.268 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2601 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2737 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.4941 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.81 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.41 |
| 12 day EMA | 1.47 | 1.49 | 1.51 |
| 20 day EMA | 1.58 | 1.61 | 1.63 |
| 35 day EMA | 1.79 | 1.82 | 1.85 |
| 50 day EMA | 2.01 | 2.04 | 2.07 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.41 |
| 12 day SMA | 1.44 | 1.46 | 1.48 |
| 20 day SMA | 1.56 | 1.59 | 1.62 |
| 35 day SMA | 1.81 | 1.84 | 1.88 |
| 50 day SMA | 2.02 | 2.05 | 2.07 |
| 100 day SMA | 2.58 | 2.6 | 2.62 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.