ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.78 and 0.84

Daily Target 10.76
Daily Target 20.79
Daily Target 30.82333333333333
Daily Target 40.85
Daily Target 50.88

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 02 July 2026 0.81 (-2.41%) 0.84 0.80 - 0.86 1.4503 times
Wed 01 July 2026 0.83 (6.41%) 0.78 0.77 - 0.94 2.5259 times
Tue 30 June 2026 0.78 (0%) 0.78 0.76 - 0.79 0.2938 times
Mon 29 June 2026 0.78 (-2.5%) 0.84 0.74 - 0.95 1.1777 times
Fri 26 June 2026 0.80 (-1.23%) 0.82 0.80 - 0.85 0.6905 times
Thu 25 June 2026 0.81 (-4.71%) 0.83 0.80 - 0.86 0.7903 times
Wed 24 June 2026 0.85 (3.66%) 0.82 0.82 - 0.86 0.6275 times
Tue 23 June 2026 0.82 (-3.53%) 0.84 0.82 - 0.84 0.5995 times
Mon 22 June 2026 0.85 (-1.16%) 0.87 0.84 - 0.88 0.9407 times
Thu 18 June 2026 0.86 (-4.44%) 0.90 0.86 - 0.92 0.9039 times
Wed 17 June 2026 0.90 (0%) 0.89 0.89 - 0.93 0.4741 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.67 and 0.88

Weekly Target 10.62
Weekly Target 20.72
Weekly Target 30.83333333333333
Weekly Target 40.93
Weekly Target 51.04

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 0.9463 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.6338 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.5846 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.5338 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.7195 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.7578 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.9054 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.8106 times
Fri 08 May 2026 0.99 (-1%) 1.05 0.99 - 1.05 0.5784 times
Wed 06 May 2026 1.00 (2.04%) 0.98 0.97 - 1.05 0.5297 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.8673 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.79 and 0.96

Monthly Target 10.67
Monthly Target 20.74
Monthly Target 30.84
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 02 July 2026 0.81 (3.85%) 0.78 0.77 - 0.94 0.1003 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.6862 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6745 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6711 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.2063 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.883 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.2708 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.7372 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 1.0209 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.7498 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.3239 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.83
20 day DMA 0.87
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 1.09
150 day DMA 1.34
200 day DMA 1.76

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.8
12 day EMA0.840.850.85
20 day EMA0.860.870.87
35 day EMA0.890.890.89
50 day EMA0.930.930.93

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.830.840.85
20 day SMA0.870.880.88
35 day SMA0.910.910.91
50 day SMA0.930.930.94
100 day SMA1.091.11.1
150 day SMA1.341.351.36
200 day SMA1.761.771.78
Back to top | Use Dark Theme