Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 0.97 and 1.03
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.00 (-2.91%) | 1.04 | 1.00 - 1.06 | 0.2254 times | Mon 06 April 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.12 | 0.255 times | Thu 02 April 2026 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.16 | 0.8317 times | Wed 01 April 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.15 | 0.413 times | Tue 31 March 2026 | 1.11 (7.77%) | 1.05 | 1.05 - 1.13 | 0.413 times | Mon 30 March 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.14 | 0.8306 times | Fri 27 March 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.14 | 0.6357 times | Thu 26 March 2026 | 1.08 (-12.2%) | 1.21 | 1.04 - 1.22 | 1.1848 times | Wed 25 March 2026 | 1.23 (-9.56%) | 1.17 | 1.11 - 1.29 | 3.8556 times | Tue 24 March 2026 | 1.36 (1.49%) | 1.37 | 1.34 - 1.39 | 1.3552 times | Mon 23 March 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.37 | 1.0824 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.94 and 1.06
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.00 (-7.41%) | 1.06 | 1.00 - 1.12 | 0.131 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.6783 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.2119 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.15 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.9371 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.4425 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.8555 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.143 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1976 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.2532 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 1.0015 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.92 and 1.08
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.00 (-9.91%) | 1.10 | 1.00 - 1.16 | 0.0496 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6409 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4691 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6752 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3917 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5424 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4609 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7034 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1444 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.9225 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2554 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.71 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.08 | 1.11 |
| 12 day EMA | 1.14 | 1.16 | 1.18 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.25 | 1.27 | 1.28 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.15 | 1.17 | 1.21 |
| 20 day SMA | 1.24 | 1.26 | 1.27 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.71 | 1.73 | 1.75 |
| 150 day SMA | 2.2 | 2.21 | 2.23 |
| 200 day SMA | 2.39 | 2.4 | 2.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.