Login or Join
HomepageVimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Vimpelcom
Strong Daily Stock price targets for Vimpelcom VIP are 1.55 and 1.72
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.86 |
Daily price and volume Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64 (-5.2%) | 1.70 | 1.63 - 1.80 | 0.8518 times | Thu 24 September 2026 | 1.73 (-0.57%) | 1.74 | 1.69 - 1.75 | 0.4575 times | Wed 23 September 2026 | 1.74 (-6.95%) | 1.87 | 1.73 - 1.87 | 1.4186 times | Tue 22 September 2026 | 1.87 (-1.58%) | 1.95 | 1.85 - 1.95 | 0.7583 times | Mon 21 September 2026 | 1.90 (-1.55%) | 2.00 | 1.89 - 2.00 | 1.5473 times | Fri 18 September 2026 | 1.93 (4.32%) | 1.88 | 1.84 - 1.98 | 1.8003 times | Thu 17 September 2026 | 1.85 (1.09%) | 1.89 | 1.84 - 1.92 | 0.849 times | Wed 16 September 2026 | 1.83 (1.67%) | 1.86 | 1.79 - 1.90 | 0.8724 times | Tue 15 September 2026 | 1.80 (-1.1%) | 1.86 | 1.77 - 1.88 | 0.4248 times | Mon 14 September 2026 | 1.82 (2.25%) | 1.86 | 1.75 - 1.90 | 1.0201 times | Fri 11 September 2026 | 1.78 (-2.73%) | 1.89 | 1.78 - 1.89 | 1.0245 times |
Weekly price and charts Vimpelcom
Strong weekly Stock price targets for Vimpelcom VIP are 1.45 and 1.82
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64 (-15.03%) | 2.00 | 1.63 - 2.00 | 0.7865 times | Fri 18 September 2026 | 1.93 (8.43%) | 1.86 | 1.75 - 1.98 | 0.7761 times | Fri 11 September 2026 | 1.78 (-5.82%) | 1.90 | 1.78 - 2.02 | 0.6873 times | Fri 04 September 2026 | 1.89 (5.59%) | 1.79 | 1.67 - 1.91 | 0.8466 times | Fri 28 August 2026 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.92 | 0.5476 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.84 | 1.72 - 1.95 | 0.6019 times | Fri 14 August 2026 | 1.84 (-10.24%) | 2.04 | 1.55 - 2.05 | 2.1456 times | Fri 07 August 2026 | 2.05 (-2.38%) | 2.10 | 1.98 - 2.25 | 0.8589 times | Fri 31 July 2026 | 2.10 (-14.29%) | 2.42 | 1.95 - 2.45 | 1.9924 times | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.7571 times | Fri 24 July 2026 | 2.45 (-39.8%) | 4.10 | 2.36 - 4.36 | 12.6057 times |
Monthly price and charts Vimpelcom
Strong monthly Stock price targets for Vimpelcom VIP are 1.44 and 1.83
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64 (-5.2%) | 1.73 | 1.63 - 2.02 | 0.0438 times | Mon 31 August 2026 | 1.73 (-17.62%) | 2.10 | 1.55 - 2.25 | 0.0673 times | Fri 31 July 2026 | 2.10 (-51.61%) | 2.70 | 1.95 - 2.79 | 0.0537 times | Tue 25 April 2017 | 4.34 (6.37%) | 4.06 | 3.80 - 4.36 | 1.6124 times | Fri 31 March 2017 | 4.08 (-0.73%) | 4.14 | 3.88 - 4.24 | 1.377 times | Tue 28 February 2017 | 4.11 (-2.84%) | 4.22 | 3.96 - 4.50 | 1.5987 times | Tue 31 January 2017 | 4.23 (9.87%) | 3.91 | 3.84 - 4.29 | 1.6423 times | Fri 30 December 2016 | 3.85 (14.58%) | 3.39 | 3.35 - 3.98 | 1.4124 times | Wed 30 November 2016 | 3.36 (0.6%) | 3.38 | 3.21 - 3.51 | 0.8885 times | Mon 31 October 2016 | 3.34 (-4.02%) | 3.50 | 3.12 - 3.53 | 1.3039 times | Fri 30 September 2016 | 3.48 (-18.5%) | 4.31 | 3.32 - 4.45 | 3.7988 times |
Indicator Analysis of Vimpelcom
Please login to view indicator analysis. or View indicator analysis of Vimpelcom VIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimpelcom VIP
DMA (daily moving average) of Vimpelcom VIP
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.82 |
| 50 day DMA | 2.09 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Vimpelcom VIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.8 | 1.83 |
| 12 day EMA | 1.79 | 1.82 | 1.84 |
| 20 day EMA | 1.85 | 1.87 | 1.88 |
| 35 day EMA | 2.04 | 2.06 | 2.08 |
| 50 day EMA | 2.2 | 2.22 | 2.24 |
SMA (simple moving average) of Vimpelcom VIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.83 | 1.86 |
| 12 day SMA | 1.81 | 1.83 | 1.85 |
| 20 day SMA | 1.82 | 1.83 | 1.83 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 2.09 | 2.13 | 2.18 |
| 100 day SMA | 3.08 | 3.11 | 3.13 |
| 150 day SMA | 3.34 | 3.35 | 3.36 |
| 200 day SMA | 3.35 | 3.36 | 3.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.