Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 10.4 and 10.74
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.99 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.66 (-0.56%) | 10.82 | 10.48 - 10.82 | 0.5148 times | Thu 24 September 2026 | 10.72 (-3.34%) | 11.08 | 10.35 - 11.16 | 0.6553 times | Wed 23 September 2026 | 11.09 (-3.57%) | 11.44 | 10.85 - 11.53 | 0.7705 times | Tue 22 September 2026 | 11.50 (5.7%) | 10.99 | 10.89 - 11.72 | 0.8471 times | Mon 21 September 2026 | 10.88 (2.64%) | 10.77 | 10.66 - 10.94 | 0.6652 times | Fri 18 September 2026 | 10.60 (-2.93%) | 10.92 | 10.44 - 11.00 | 3.2086 times | Thu 17 September 2026 | 10.92 (3.8%) | 10.87 | 10.68 - 11.20 | 0.8204 times | Wed 16 September 2026 | 10.52 (0.67%) | 10.54 | 10.39 - 10.67 | 0.9561 times | Tue 15 September 2026 | 10.45 (-2.97%) | 10.72 | 10.23 - 10.73 | 0.7201 times | Mon 14 September 2026 | 10.77 (1.41%) | 10.73 | 10.64 - 10.94 | 0.842 times | Fri 11 September 2026 | 10.62 (0.38%) | 10.79 | 10.38 - 10.95 | 0.9501 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 9.82 and 11.19
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.66 (0.57%) | 10.77 | 10.35 - 11.72 | 0.9379 times | Fri 18 September 2026 | 10.60 (-0.19%) | 10.73 | 10.23 - 11.20 | 1.7784 times | Fri 11 September 2026 | 10.62 (-6.76%) | 11.22 | 10.38 - 11.38 | 0.9306 times | Fri 04 September 2026 | 11.39 (5.17%) | 10.77 | 10.65 - 11.94 | 1.5602 times | Fri 28 August 2026 | 10.83 (10.74%) | 9.74 | 9.44 - 11.46 | 1.3068 times | Fri 21 August 2026 | 9.78 (5.84%) | 9.23 | 9.03 - 10.12 | 0.8068 times | Fri 14 August 2026 | 9.24 (4.76%) | 8.80 | 8.77 - 9.27 | 0.7374 times | Fri 07 August 2026 | 8.82 (1.85%) | 8.91 | 8.55 - 9.70 | 0.903 times | Fri 31 July 2026 | 8.66 (0%) | 8.82 | 8.52 - 9.09 | 0.8465 times | Fri 24 July 2026 | 8.66 (0%) | 9.20 | 8.62 - 9.38 | 0.1924 times | Fri 24 July 2026 | 8.66 (-8.26%) | 9.40 | 8.62 - 9.59 | 0.9591 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.59 and 11.3
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.66 (-2.56%) | 10.80 | 10.23 - 11.94 | 0.8461 times | Mon 31 August 2026 | 10.94 (26.33%) | 8.91 | 8.55 - 11.46 | 0.7241 times | Fri 31 July 2026 | 8.66 (-15.01%) | 10.18 | 8.52 - 10.58 | 0.717 times | Tue 30 June 2026 | 10.19 (6.81%) | 9.34 | 8.16 - 10.54 | 1.0316 times | Fri 29 May 2026 | 9.54 (-6.65%) | 10.22 | 8.52 - 10.45 | 0.6762 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.7949 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.2612 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.3158 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.7932 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.84 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.557 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.93 | 11.03 |
| 12 day EMA | 10.84 | 10.87 | 10.9 |
| 20 day EMA | 10.74 | 10.75 | 10.75 |
| 35 day EMA | 10.41 | 10.4 | 10.38 |
| 50 day EMA | 10.03 | 10 | 9.97 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.96 | 11 |
| 12 day SMA | 10.78 | 10.79 | 10.83 |
| 20 day SMA | 10.95 | 10.98 | 11 |
| 35 day SMA | 10.39 | 10.33 | 10.29 |
| 50 day SMA | 9.96 | 9.94 | 9.91 |
| 100 day SMA | 9.65 | 9.65 | 9.64 |
| 150 day SMA | 9.65 | 9.63 | 9.61 |
| 200 day SMA | 8.93 | 8.91 | 8.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.