Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 7.64 and 7.94
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.99 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.78 (2.77%) | 7.51 | 7.50 - 7.80 | 0.6085 times | Wed 28 January 2026 | 7.57 (-1.56%) | 7.68 | 7.39 - 7.80 | 1.1262 times | Tue 27 January 2026 | 7.69 (3.22%) | 7.45 | 7.42 - 7.80 | 0.6127 times | Mon 26 January 2026 | 7.45 (-1.46%) | 7.43 | 7.12 - 7.57 | 0.8501 times | Fri 23 January 2026 | 7.56 (2.02%) | 7.45 | 7.24 - 7.75 | 1.8532 times | Thu 22 January 2026 | 7.41 (6.62%) | 6.99 | 6.99 - 7.57 | 1.1615 times | Wed 21 January 2026 | 6.95 (15.83%) | 5.99 | 5.97 - 6.98 | 1.1819 times | Tue 20 January 2026 | 6.00 (-0.99%) | 6.06 | 5.80 - 6.15 | 0.6249 times | Fri 16 January 2026 | 6.06 (-2.26%) | 6.22 | 6.03 - 6.25 | 0.8905 times | Thu 15 January 2026 | 6.20 (-9.09%) | 6.81 | 6.18 - 6.89 | 1.0904 times | Wed 14 January 2026 | 6.82 (8.25%) | 6.38 | 6.29 - 6.90 | 1.1474 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 7.45 and 8.13
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.78 (2.91%) | 7.43 | 7.12 - 7.80 | 0.7452 times | Fri 23 January 2026 | 7.56 (24.75%) | 6.06 | 5.80 - 7.75 | 1.1237 times | Fri 16 January 2026 | 6.06 (3.59%) | 5.89 | 5.69 - 6.90 | 1.1372 times | Fri 09 January 2026 | 5.85 (-1.52%) | 5.94 | 5.55 - 6.30 | 1.1289 times | Fri 02 January 2026 | 5.94 (-1%) | 5.92 | 5.76 - 6.12 | 0.6024 times | Fri 26 December 2025 | 6.00 (4.35%) | 5.79 | 5.75 - 6.16 | 0.6622 times | Fri 19 December 2025 | 5.75 (-14.05%) | 6.77 | 5.73 - 6.97 | 1.1073 times | Fri 12 December 2025 | 6.69 (2.92%) | 6.90 | 6.49 - 7.06 | 0.9848 times | Fri 05 December 2025 | 6.50 (1.25%) | 6.22 | 5.45 - 6.93 | 1.5854 times | Fri 28 November 2025 | 6.42 (13.03%) | 5.76 | 5.68 - 7.35 | 0.9228 times | Fri 21 November 2025 | 5.68 (0.89%) | 5.56 | 5.32 - 5.78 | 0.803 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 6.67 and 8.92
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.78 (29.02%) | 6.03 | 5.55 - 7.80 | 1.1736 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 1.3114 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.8696 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 1.1566 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.8692 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 1.0998 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.8238 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.7585 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 1.135 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.8026 times | Mon 31 March 2025 | 6.48 (-22.77%) | 8.19 | 6.25 - 8.51 | 0.8379 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.42 | 7.34 |
| 12 day EMA | 7.11 | 6.99 | 6.88 |
| 20 day EMA | 6.82 | 6.72 | 6.63 |
| 35 day EMA | 6.55 | 6.48 | 6.42 |
| 50 day EMA | 6.39 | 6.33 | 6.28 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.54 | 7.41 |
| 12 day SMA | 6.98 | 6.83 | 6.68 |
| 20 day SMA | 6.57 | 6.47 | 6.39 |
| 35 day SMA | 6.42 | 6.39 | 6.36 |
| 50 day SMA | 6.32 | 6.27 | 6.23 |
| 100 day SMA | 5.95 | 5.93 | 5.9 |
| 150 day SMA | 5.66 | 5.65 | 5.63 |
| 200 day SMA | 5.57 | 5.56 | 5.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.