VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VirBiotechnology

Strong Daily Stock price targets for VirBiotechnology VIR are 9.13 and 9.95

Daily Target 18.98
Daily Target 29.27
Daily Target 39.8
Daily Target 410.09
Daily Target 510.62

Daily price and volume Vir Biotechnology

Date Closing Open Range Volume
Wed 01 July 2026 9.56 (-6.18%) 10.18 9.51 - 10.33 0.5917 times
Tue 30 June 2026 10.19 (-1.83%) 10.41 10.14 - 10.54 0.5357 times
Mon 29 June 2026 10.38 (3.49%) 10.03 10.03 - 10.47 0.3849 times
Fri 26 June 2026 10.03 (1.52%) 9.89 9.88 - 10.32 2.329 times
Thu 25 June 2026 9.88 (-0.7%) 9.95 9.85 - 10.23 0.4153 times
Wed 24 June 2026 9.95 (-2.07%) 10.23 9.94 - 10.39 0.7359 times
Tue 23 June 2026 10.16 (6.17%) 9.39 9.39 - 10.18 0.7871 times
Mon 22 June 2026 9.57 (4.48%) 9.29 9.16 - 9.63 0.5568 times
Thu 18 June 2026 9.16 (-1.51%) 9.43 9.01 - 9.81 2.7317 times
Wed 17 June 2026 9.30 (8.01%) 8.68 8.68 - 9.37 0.9319 times
Tue 16 June 2026 8.61 (0%) 8.62 8.49 - 8.73 0.4279 times

Daily chart VirBiotechnology

Weekly price and charts VirBiotechnology

Strong weekly Stock price targets for VirBiotechnology VIR are 9.02 and 10.05

Weekly Target 18.84
Weekly Target 29.2
Weekly Target 39.87
Weekly Target 410.23
Weekly Target 510.9

Weekly price and volumes for Vir Biotechnology

Date Closing Open Range Volume
Wed 01 July 2026 9.56 (-4.69%) 10.03 9.51 - 10.54 0.6138 times
Fri 26 June 2026 10.03 (9.5%) 9.29 9.16 - 10.39 1.958 times
Thu 18 June 2026 9.16 (6.39%) 8.73 8.49 - 9.81 1.8369 times
Fri 12 June 2026 8.61 (-0.46%) 8.74 8.16 - 8.92 0.9136 times
Fri 05 June 2026 8.65 (-9.33%) 9.34 8.63 - 9.49 0.8932 times
Fri 29 May 2026 9.54 (3.81%) 9.24 8.86 - 9.91 0.867 times
Fri 22 May 2026 9.19 (4.43%) 8.77 8.52 - 9.28 0.8515 times
Fri 15 May 2026 8.80 (-3.51%) 9.15 8.64 - 9.65 0.8706 times
Fri 08 May 2026 9.12 (-11.37%) 10.09 9.11 - 10.31 0.6814 times
Wed 06 May 2026 10.29 (2.9%) 10.07 9.90 - 10.45 0.5138 times
Fri 01 May 2026 10.00 (-3.57%) 10.37 9.94 - 10.90 0.8858 times

weekly chart VirBiotechnology

Monthly price and charts VirBiotechnology

Strong monthly Stock price targets for VirBiotechnology VIR are 9.13 and 9.95

Monthly Target 18.98
Monthly Target 29.27
Monthly Target 39.8
Monthly Target 410.09
Monthly Target 510.62

Monthly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Wed 01 July 2026 9.56 (-6.18%) 10.18 9.51 - 10.33 0.0458 times
Tue 30 June 2026 10.19 (6.81%) 9.34 8.16 - 10.54 1.1396 times
Fri 29 May 2026 9.54 (-6.65%) 10.22 8.52 - 10.45 0.747 times
Thu 30 April 2026 10.22 (14.06%) 9.10 8.65 - 11.66 0.8781 times
Tue 31 March 2026 8.96 (-1.43%) 8.85 8.26 - 10.29 1.3932 times
Fri 27 February 2026 9.09 (22.18%) 7.33 6.86 - 10.94 2.5583 times
Fri 30 January 2026 7.44 (23.38%) 6.03 5.55 - 7.89 0.8763 times
Wed 31 December 2025 6.03 (-6.07%) 6.22 5.45 - 7.06 0.9279 times
Fri 28 November 2025 6.42 (7.72%) 5.51 4.82 - 7.35 0.6153 times
Fri 31 October 2025 5.96 (4.38%) 5.72 5.36 - 6.55 0.8184 times
Tue 30 September 2025 5.71 (15.59%) 4.89 4.75 - 5.79 0.6151 times

monthly chart VirBiotechnology

DMA SMA EMA moving averages of Vir Biotechnology VIR

DMA (daily moving average) of Vir Biotechnology VIR

DMA period DMA value
5 day DMA 10.01
12 day DMA 9.62
20 day DMA 9.22
35 day DMA 9.16
50 day DMA 9.44
100 day DMA 9.24
150 day DMA 8.34
200 day DMA 7.67

EMA (exponential moving average) of Vir Biotechnology VIR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.910.0710.01
12 day EMA9.679.699.6
20 day EMA9.519.59.43
35 day EMA9.519.519.47
50 day EMA9.589.589.56

SMA (simple moving average) of Vir Biotechnology VIR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0910.08
12 day SMA9.629.549.4
20 day SMA9.229.189.12
35 day SMA9.169.159.12
50 day SMA9.449.469.48
100 day SMA9.249.229.19
150 day SMA8.348.318.28
200 day SMA7.677.647.62
Back to top | Use Dark Theme