Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 8.86 and 9.61
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.79 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.06 (0.44%) | 8.90 | 8.65 - 9.40 | 0.669 times | Wed 01 April 2026 | 9.02 (0.67%) | 9.10 | 8.87 - 9.24 | 1.3006 times | Tue 31 March 2026 | 8.96 (5.91%) | 8.65 | 8.64 - 9.06 | 1.2433 times | Mon 30 March 2026 | 8.46 (0.71%) | 8.40 | 8.26 - 8.47 | 0.9271 times | Fri 27 March 2026 | 8.40 (-6.15%) | 8.96 | 8.39 - 9.07 | 0.5755 times | Thu 26 March 2026 | 8.95 (-0.44%) | 8.96 | 8.80 - 9.18 | 0.7311 times | Wed 25 March 2026 | 8.99 (4.9%) | 8.76 | 8.65 - 9.39 | 1.5208 times | Tue 24 March 2026 | 8.57 (-3.05%) | 8.75 | 8.51 - 8.77 | 1.0765 times | Mon 23 March 2026 | 8.84 (-2.86%) | 9.12 | 8.80 - 9.24 | 1.2707 times | Fri 20 March 2026 | 9.10 (-2.99%) | 9.35 | 9.05 - 9.48 | 0.6854 times | Thu 19 March 2026 | 9.38 (-1.05%) | 9.24 | 9.06 - 9.55 | 0.798 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 8.66 and 9.8
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.06 (7.86%) | 8.40 | 8.26 - 9.40 | 0.3966 times | Fri 27 March 2026 | 8.40 (-7.69%) | 9.12 | 8.39 - 9.39 | 0.4957 times | Fri 20 March 2026 | 9.10 (-1.73%) | 9.29 | 9.05 - 9.85 | 0.3632 times | Fri 13 March 2026 | 9.26 (-3.24%) | 9.28 | 9.12 - 10.29 | 0.8931 times | Fri 06 March 2026 | 9.57 (5.28%) | 8.85 | 8.67 - 10.09 | 1.4994 times | Fri 27 February 2026 | 9.09 (20.24%) | 7.54 | 7.26 - 10.94 | 5.0333 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.3595 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.0767 times | Fri 13 February 2026 | 7.47 (3.89%) | 7.19 | 7.01 - 7.89 | 0.4347 times | Fri 06 February 2026 | 7.19 (-3.36%) | 7.33 | 6.86 - 7.97 | 0.4479 times | Fri 30 January 2026 | 7.44 (-1.59%) | 7.43 | 7.12 - 7.89 | 0.4721 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 8.48 and 9.23
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.06 (1.12%) | 9.10 | 8.65 - 9.40 | 0.0822 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.5075 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.7682 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.9481 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 1.0041 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.6658 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.8856 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.6656 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.8421 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.6308 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.5808 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.85 | 8.77 |
| 12 day EMA | 8.96 | 8.94 | 8.92 |
| 20 day EMA | 8.94 | 8.93 | 8.92 |
| 35 day EMA | 8.65 | 8.63 | 8.61 |
| 50 day EMA | 8.32 | 8.29 | 8.26 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.76 | 8.75 |
| 12 day SMA | 8.93 | 8.99 | 9.01 |
| 20 day SMA | 9.19 | 9.21 | 9.21 |
| 35 day SMA | 8.86 | 8.82 | 8.77 |
| 50 day SMA | 8.45 | 8.41 | 8.35 |
| 100 day SMA | 7.26 | 7.22 | 7.18 |
| 150 day SMA | 6.69 | 6.66 | 6.63 |
| 200 day SMA | 6.29 | 6.27 | 6.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.