Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.31 and 6.39
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.41 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.35 (0%) | 6.35 | 6.28 - 6.36 | 0.9921 times | Tue 27 January 2026 | 6.35 (1.11%) | 6.24 | 6.12 - 6.43 | 3.071 times | Mon 26 January 2026 | 6.28 (-2.03%) | 6.41 | 6.28 - 6.49 | 0.7234 times | Fri 23 January 2026 | 6.41 (-3.46%) | 6.53 | 6.41 - 6.57 | 0.6166 times | Thu 22 January 2026 | 6.64 (2%) | 6.52 | 6.47 - 6.73 | 0.5098 times | Wed 21 January 2026 | 6.51 (4.33%) | 6.21 | 6.21 - 6.55 | 0.6493 times | Tue 20 January 2026 | 6.24 (-2.19%) | 6.35 | 6.17 - 6.35 | 0.856 times | Fri 16 January 2026 | 6.38 (0.16%) | 6.38 | 6.28 - 6.43 | 0.9128 times | Thu 15 January 2026 | 6.37 (0.95%) | 6.35 | 6.30 - 6.41 | 0.8595 times | Wed 14 January 2026 | 6.31 (-0.16%) | 6.32 | 6.22 - 6.42 | 0.8095 times | Tue 13 January 2026 | 6.32 (-2.92%) | 6.51 | 6.28 - 6.54 | 0.8491 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.05 and 6.42
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.35 (-0.94%) | 6.41 | 6.12 - 6.49 | 1.1377 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.6256 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 0.9199 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 0.9514 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.8028 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.7463 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.5537 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 2.0089 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.7136 times | Fri 28 November 2025 | 7.04 (2.33%) | 6.89 | 6.81 - 7.13 | 0.54 times | Fri 21 November 2025 | 6.88 (-0.86%) | 6.80 | 6.42 - 6.89 | 1.1475 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.93 and 6.54
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.35 (-0.63%) | 6.36 | 6.12 - 6.73 | 0.6557 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 0.9499 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6152 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.2516 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.0297 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.7427 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.1751 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.1243 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.0733 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.3826 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.9526 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.38 | 6.4 |
| 12 day EMA | 6.4 | 6.41 | 6.42 |
| 20 day EMA | 6.43 | 6.44 | 6.45 |
| 35 day EMA | 6.54 | 6.55 | 6.56 |
| 50 day EMA | 6.64 | 6.65 | 6.66 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.44 | 6.42 |
| 12 day SMA | 6.39 | 6.41 | 6.43 |
| 20 day SMA | 6.42 | 6.42 | 6.42 |
| 35 day SMA | 6.49 | 6.52 | 6.55 |
| 50 day SMA | 6.63 | 6.64 | 6.66 |
| 100 day SMA | 7.05 | 7.07 | 7.09 |
| 150 day SMA | 7.43 | 7.45 | 7.46 |
| 200 day SMA | 7.78 | 7.8 | 7.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.