Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 6.12 and 6.31
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.46 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (-2.05%) | 6.39 | 6.20 - 6.39 | 0.6862 times | Thu 24 September 2026 | 6.35 (-1.55%) | 6.38 | 6.30 - 6.41 | 0.4461 times | Wed 23 September 2026 | 6.45 (-0.46%) | 6.49 | 6.42 - 6.51 | 0.6358 times | Tue 22 September 2026 | 6.48 (0%) | 6.48 | 6.45 - 6.60 | 0.4307 times | Mon 21 September 2026 | 6.48 (-1.37%) | 6.56 | 6.43 - 6.58 | 0.8275 times | Fri 18 September 2026 | 6.57 (1.86%) | 6.51 | 6.46 - 6.63 | 3.4354 times | Thu 17 September 2026 | 6.45 (-0.92%) | 6.72 | 6.43 - 6.72 | 0.7191 times | Wed 16 September 2026 | 6.51 (-3.27%) | 6.79 | 6.49 - 6.79 | 0.7428 times | Tue 15 September 2026 | 6.73 (4.02%) | 6.50 | 6.50 - 6.78 | 0.9101 times | Mon 14 September 2026 | 6.47 (-0.15%) | 6.40 | 6.39 - 6.72 | 1.1663 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.49 | 6.43 - 6.53 | 0.5484 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 6.01 and 6.41
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (-5.33%) | 6.56 | 6.20 - 6.60 | 0.699 times | Fri 18 September 2026 | 6.57 (1.39%) | 6.40 | 6.39 - 6.79 | 1.6106 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.40 | 6.33 - 6.58 | 0.5264 times | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.1747 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.6964 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.0272 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.0528 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.439 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.6836 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.0904 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.6301 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 6.15 and 6.87
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (-1.43%) | 6.21 | 6.07 - 6.79 | 1.237 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 1.9948 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.1155 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.0284 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.4524 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.3946 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.8416 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.6171 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.3168 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0018 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0036 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.42 |
| 35 day DMA | 8.52 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.87 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.44 | 6.49 |
| 12 day EMA | 6.59 | 6.66 | 6.72 |
| 20 day EMA | 7.11 | 7.2 | 7.29 |
| 35 day EMA | 8.1 | 8.21 | 8.32 |
| 50 day EMA | 9.42 | 9.55 | 9.68 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.47 | 6.49 |
| 12 day SMA | 6.47 | 6.48 | 6.49 |
| 20 day SMA | 6.42 | 6.69 | 6.92 |
| 35 day SMA | 8.52 | 8.63 | 8.8 |
| 50 day SMA | 9.52 | 9.63 | 9.75 |
| 100 day SMA | 10.87 | 10.93 | 10.99 |
| 150 day SMA | 13.04 | 13.11 | 13.2 |
| 200 day SMA | 12.74 | 12.73 | 12.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.