Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 18.49 and 19.38
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.686666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.58 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.79 (2.9%) | 18.27 | 18.19 - 19.08 | 1.0538 times | Tue 27 January 2026 | 18.26 (1.56%) | 18.12 | 18.03 - 18.62 | 0.8906 times | Mon 26 January 2026 | 17.98 (0.33%) | 17.97 | 17.87 - 18.53 | 1.2673 times | Fri 23 January 2026 | 17.92 (-0.94%) | 17.92 | 17.70 - 18.04 | 0.7695 times | Thu 22 January 2026 | 18.09 (0.17%) | 18.09 | 17.81 - 18.50 | 0.656 times | Wed 21 January 2026 | 18.06 (0.11%) | 18.19 | 17.71 - 18.22 | 1.8695 times | Tue 20 January 2026 | 18.04 (-3.01%) | 18.13 | 17.75 - 18.38 | 0.6863 times | Fri 16 January 2026 | 18.60 (-2.67%) | 19.50 | 18.12 - 19.61 | 1.0651 times | Thu 15 January 2026 | 19.11 (0.47%) | 19.03 | 18.72 - 19.95 | 0.9681 times | Wed 14 January 2026 | 19.02 (749.11%) | 19.50 | 18.28 - 19.90 | 0.7739 times | Fri 17 March 2017 | 2.24 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 18.33 and 19.54
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.79 (4.85%) | 17.97 | 17.87 - 19.08 | 3.1353 times | Fri 23 January 2026 | 17.92 (-3.66%) | 18.13 | 17.70 - 18.50 | 3.8866 times | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 2.7404 times | Fri 17 March 2017 | 2.24 (-2.18%) | 2.30 | 0.00 - 2.45 | 0.014 times | Fri 03 March 2017 | 2.29 (-18.79%) | 3.05 | 2.24 - 3.20 | 0.0831 times | Fri 24 February 2017 | 2.82 (-19.66%) | 3.48 | 2.72 - 3.58 | 0.073 times | Fri 17 February 2017 | 3.51 (-8.36%) | 3.80 | 0.00 - 3.80 | 0.0146 times | Fri 10 February 2017 | 3.83 (-2.54%) | 3.93 | 3.80 - 3.94 | 0.0068 times | Fri 03 February 2017 | 3.93 (0.51%) | 3.93 | 3.78 - 3.95 | 0.0097 times | Fri 27 January 2017 | 3.91 (-4.17%) | 4.05 | 3.90 - 4.11 | 0.0365 times | Fri 20 January 2017 | 4.08 (0.49%) | 4.06 | 3.85 - 4.24 | 0.0211 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 17.12 and 19.37
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.79 (738.84%) | 19.50 | 17.70 - 19.95 | 7.9805 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.054 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.1061 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.1605 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.1219 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0801 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.08 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.3401 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 0.9942 times | Fri 29 July 2016 | 6.27 (-10.94%) | 7.02 | 5.49 - 7.49 | 0.0827 times | Thu 30 June 2016 | 7.04 (-12%) | 8.06 | 6.66 - 8.45 | 0.0263 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 15.7 |
| 20 day DMA | 10.55 |
| 35 day DMA | 7.64 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 17.73 | 17.47 |
| 12 day EMA | 15.4 | 14.78 | 14.15 |
| 20 day EMA | 12.72 | 12.08 | 11.43 |
| 35 day EMA | 9.88 | 9.36 | 8.84 |
| 50 day EMA | 7.5 | 7.04 | 6.58 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.06 | 18.02 |
| 12 day SMA | 15.7 | 14.32 | 13.03 |
| 20 day SMA | 10.55 | 9.78 | 9.05 |
| 35 day SMA | 7.64 | 7.21 | 6.8 |
| 50 day SMA | 6.55 | 6.25 | 5.96 |
| 100 day SMA | 5.79 | 5.66 | 5.53 |
| 150 day SMA | 5.91 | 5.82 | 5.73 |
| 200 day SMA | 6.14 | 6.08 | 6.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.