VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong Daily Stock price targets for VisionchinaMedia VISN are 18.22 and 19.26

Daily Target 117.35
Daily Target 218.04
Daily Target 318.39
Daily Target 419.08
Daily Target 519.43

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Thu 02 April 2026 18.73 (2.07%) 17.82 17.70 - 18.74 0.9749 times
Wed 01 April 2026 18.35 (0.82%) 18.59 18.08 - 18.59 1.4684 times
Tue 31 March 2026 18.20 (3.35%) 17.78 17.63 - 18.26 1.5689 times
Mon 30 March 2026 17.61 (-1.89%) 17.95 17.51 - 18.10 0.666 times
Fri 27 March 2026 17.95 (-1.91%) 18.30 17.82 - 18.30 0.9356 times
Thu 26 March 2026 18.30 (-0.97%) 18.19 17.53 - 18.94 0.5182 times
Wed 25 March 2026 18.48 (1.82%) 18.37 18.31 - 18.87 0.9696 times
Tue 24 March 2026 18.15 (2.48%) 17.63 17.57 - 18.51 1.1181 times
Mon 23 March 2026 17.71 (-0.28%) 17.82 17.53 - 18.23 0.9828 times
Fri 20 March 2026 17.76 (-0.34%) 17.70 17.44 - 17.83 0.7975 times
Thu 19 March 2026 17.82 (-0.06%) 17.46 17.21 - 17.97 0.4522 times

Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 18.12 and 19.35

Weekly Target 117.1
Weekly Target 217.91
Weekly Target 318.326666666667
Weekly Target 419.14
Weekly Target 519.56

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Thu 02 April 2026 18.73 (4.35%) 17.95 17.51 - 18.74 0.9371 times
Fri 27 March 2026 17.95 (1.07%) 17.82 17.53 - 18.94 0.9063 times
Fri 20 March 2026 17.76 (0.97%) 17.85 17.21 - 18.04 0.5666 times
Fri 13 March 2026 17.59 (2.21%) 17.01 16.85 - 18.36 1.4162 times
Fri 06 March 2026 17.21 (-2.05%) 17.12 16.62 - 17.99 2.1505 times
Fri 27 February 2026 17.57 (-7.38%) 18.77 16.15 - 18.83 1.6256 times
Fri 20 February 2026 18.97 (-1.2%) 19.05 18.36 - 19.43 0.4932 times
Fri 13 February 2026 19.20 (0%) 18.85 18.43 - 19.22 0.0972 times
Fri 13 February 2026 19.20 (1.16%) 18.99 18.43 - 19.91 0.7884 times
Fri 06 February 2026 18.98 (5.44%) 17.81 17.52 - 19.12 1.0188 times
Fri 30 January 2026 18.00 (0.45%) 17.97 17.87 - 19.08 0.8588 times

weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 18.22 and 19.26

Monthly Target 117.35
Monthly Target 218.04
Monthly Target 318.39
Monthly Target 419.08
Monthly Target 519.43

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Thu 02 April 2026 18.73 (2.91%) 18.59 17.70 - 18.74 0.4012 times
Tue 31 March 2026 18.20 (3.59%) 17.12 16.62 - 18.94 4.498 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 3.2979 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 1.6929 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0099 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0194 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0293 times
Fri 30 December 2016 4.12 (-21.67%) 0.00 4.00 - 6.00 0.0222 times
Wed 30 November 2016 5.26 (-1.31%) 5.14 3.95 - 5.86 0.0146 times
Mon 31 October 2016 5.33 (-14.72%) 6.25 5.14 - 6.47 0.0146 times
Fri 30 September 2016 6.25 (12.82%) 5.56 5.06 - 8.00 0.0621 times

monthly chart VisionchinaMedia

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.07
20 day DMA 17.91
35 day DMA 18.08
50 day DMA 18.21
100 day DMA 11.67
150 day DMA 9.52
200 day DMA 8.66

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.1218.01
12 day EMA18.1318.0217.96
20 day EMA18.071817.96
35 day EMA18.1318.0918.07
50 day EMA18.2518.2318.22

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0818.11
12 day SMA18.0717.9917.92
20 day SMA17.9117.8517.8
35 day SMA18.0818.0918.12
50 day SMA18.2118.1918.19
100 day SMA11.6711.5211.39
150 day SMA9.529.439.35
200 day SMA8.668.68.54
Back to top | Use Dark Theme