Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 8.12 and 8.59
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.93 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.48 (-0.35%) | 8.51 | 8.22 - 8.69 | 0.7444 times | Thu 14 May 2026 | 8.51 (2.16%) | 8.33 | 8.15 - 8.62 | 0.5343 times | Wed 13 May 2026 | 8.33 (-3.7%) | 8.43 | 7.95 - 8.53 | 0.7178 times | Tue 12 May 2026 | 8.65 (-1.14%) | 8.75 | 8.32 - 8.87 | 0.6375 times | Mon 11 May 2026 | 8.75 (-2.13%) | 9.00 | 8.30 - 9.06 | 0.7517 times | Fri 08 May 2026 | 8.94 (-6.09%) | 9.24 | 8.80 - 9.65 | 1.0973 times | Thu 07 May 2026 | 9.52 (-20.67%) | 9.10 | 8.40 - 9.66 | 3.2891 times | Wed 06 May 2026 | 12.00 (0%) | 12.94 | 11.89 - 13.43 | 0.8747 times | Wed 06 May 2026 | 12.00 (-6.25%) | 12.94 | 11.89 - 13.43 | 0.8747 times | Tue 05 May 2026 | 12.80 (-1.46%) | 13.06 | 12.06 - 13.06 | 0.4784 times | Mon 04 May 2026 | 12.99 (-8.39%) | 14.42 | 12.75 - 14.50 | 0.3889 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 7.66 and 8.77
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.48 (-5.15%) | 9.00 | 7.95 - 9.06 | 1.4017 times | Fri 08 May 2026 | 8.94 (-25.5%) | 12.94 | 8.40 - 13.43 | 2.1781 times | Wed 06 May 2026 | 12.00 (-15.37%) | 14.42 | 11.89 - 14.50 | 0.7211 times | Fri 01 May 2026 | 14.18 (12.18%) | 12.64 | 11.80 - 14.32 | 1.1383 times | Fri 24 April 2026 | 12.64 (2.85%) | 12.29 | 12.12 - 13.47 | 0.6407 times | Fri 17 April 2026 | 12.29 (-5.75%) | 12.96 | 12.21 - 13.25 | 0.6681 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 0.7965 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 0.7546 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 0.9521 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 0.7488 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 0.6351 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 4.94 and 11.49
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.48 (-37.88%) | 13.60 | 7.95 - 14.50 | 1.6918 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.2666 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.3271 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.0876 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.7491 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.3134 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.6211 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.6778 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.5953 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.6701 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.4237 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 10.43 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.06 |
| 50 day DMA | 13.21 |
| 100 day DMA | 20.44 |
| 150 day DMA | 25.08 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.94 | 9.15 |
| 12 day EMA | 9.93 | 10.19 | 10.49 |
| 20 day EMA | 10.84 | 11.09 | 11.36 |
| 35 day EMA | 12.22 | 12.44 | 12.67 |
| 50 day EMA | 13.32 | 13.52 | 13.72 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.64 | 8.84 |
| 12 day SMA | 10.43 | 10.86 | 11.16 |
| 20 day SMA | 11.4 | 11.62 | 11.81 |
| 35 day SMA | 12.06 | 12.19 | 12.32 |
| 50 day SMA | 13.21 | 13.44 | 13.67 |
| 100 day SMA | 20.44 | 20.68 | 20.93 |
| 150 day SMA | 25.08 | 25.31 | 25.54 |
| 200 day SMA | 30.31 | 30.46 | 30.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.