Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 9.47 and 9.8
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.06 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-2.81%) | 9.84 | 9.60 - 9.93 | 0.5727 times | Fri 25 September 2026 | 9.95 (-1.39%) | 10.05 | 9.82 - 10.22 | 0.5949 times | Thu 24 September 2026 | 10.09 (-2.13%) | 10.39 | 9.92 - 10.44 | 0.7858 times | Wed 23 September 2026 | 10.31 (-8.36%) | 11.17 | 10.10 - 11.17 | 0.8794 times | Tue 22 September 2026 | 11.25 (-8.01%) | 12.41 | 11.22 - 12.46 | 1.3932 times | Mon 21 September 2026 | 12.23 (2%) | 12.05 | 11.94 - 12.60 | 1.2124 times | Fri 18 September 2026 | 11.99 (2.48%) | 11.38 | 11.20 - 12.01 | 2.0385 times | Thu 17 September 2026 | 11.70 (16.65%) | 10.70 | 10.54 - 11.73 | 1.4852 times | Wed 16 September 2026 | 10.03 (0.2%) | 9.95 | 9.84 - 10.08 | 0.5859 times | Tue 15 September 2026 | 10.01 (-0.2%) | 9.99 | 9.76 - 10.03 | 0.452 times | Mon 14 September 2026 | 10.03 (2.98%) | 9.89 | 9.85 - 10.14 | 0.5962 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.47 and 9.8
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-2.81%) | 9.84 | 9.60 - 9.93 | 0.1812 times | Fri 25 September 2026 | 9.95 (-17.01%) | 12.05 | 9.82 - 12.60 | 1.5394 times | Fri 18 September 2026 | 11.99 (23.1%) | 9.89 | 9.76 - 12.01 | 1.6318 times | Fri 11 September 2026 | 9.74 (-1.81%) | 9.89 | 9.47 - 10.38 | 0.6806 times | Fri 04 September 2026 | 9.92 (-8.06%) | 10.77 | 9.82 - 10.94 | 0.8324 times | Fri 28 August 2026 | 10.79 (2.08%) | 10.64 | 10.22 - 12.04 | 1.1349 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.7683 times | Fri 14 August 2026 | 10.90 (-10.95%) | 12.01 | 10.83 - 12.22 | 0.9642 times | Fri 07 August 2026 | 12.24 (-3.85%) | 12.98 | 10.86 - 13.59 | 1.4468 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.8203 times | Fri 24 July 2026 | 13.02 (0%) | 12.94 | 12.71 - 13.06 | 0.1894 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 8.01 and 11.14
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-9.46%) | 10.67 | 9.47 - 12.60 | 0.7071 times | Mon 31 August 2026 | 10.68 (-16.1%) | 12.98 | 10.22 - 13.59 | 0.6753 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.6797 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.1928 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 1.9576 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.0557 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1062 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9066 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6244 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.0947 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5177 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.35 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.46 | 10.71 |
| 12 day EMA | 10.46 | 10.6 | 10.72 |
| 20 day EMA | 10.58 | 10.68 | 10.76 |
| 35 day EMA | 10.99 | 11.07 | 11.14 |
| 50 day EMA | 11.38 | 11.45 | 11.51 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.77 | 11.17 |
| 12 day SMA | 10.58 | 10.59 | 10.59 |
| 20 day SMA | 10.39 | 10.45 | 10.47 |
| 35 day SMA | 10.66 | 10.74 | 10.81 |
| 50 day SMA | 11.32 | 11.41 | 11.48 |
| 100 day SMA | 11.05 | 11.07 | 11.09 |
| 150 day SMA | 12.35 | 12.46 | 12.56 |
| 200 day SMA | 16.6 | 16.72 | 16.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.