VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong Daily Stock price targets for VitalFarms VITL are 12.54 and 13.3

Daily Target 112.32
Daily Target 212.76
Daily Target 313.08
Daily Target 413.52
Daily Target 513.84

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 30 March 2026 13.20 (0.46%) 13.21 12.64 - 13.40 0.9534 times
Fri 27 March 2026 13.14 (1%) 13.01 12.80 - 13.25 0.8755 times
Thu 26 March 2026 13.01 (-3.91%) 13.54 12.99 - 13.59 0.8135 times
Wed 25 March 2026 13.54 (-1.88%) 13.85 13.08 - 13.85 1.1305 times
Tue 24 March 2026 13.80 (0.8%) 13.69 13.56 - 13.96 1.0701 times
Mon 23 March 2026 13.69 (-5.59%) 14.51 13.54 - 14.67 1.1744 times
Fri 20 March 2026 14.50 (-5.41%) 15.34 14.47 - 15.78 1.0825 times
Thu 19 March 2026 15.33 (-2.36%) 15.25 15.10 - 15.82 0.9546 times
Tue 17 March 2026 15.70 (-3.15%) 16.41 15.62 - 16.86 0.6718 times
Mon 16 March 2026 16.21 (-5.81%) 17.00 16.06 - 17.39 1.2736 times
Fri 13 March 2026 17.21 (-1.49%) 17.67 17.00 - 17.80 0.7468 times

Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 12.54 and 13.3

Weekly Target 112.32
Weekly Target 212.76
Weekly Target 313.08
Weekly Target 413.52
Weekly Target 513.84

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 30 March 2026 13.20 (0.46%) 13.21 12.64 - 13.40 0.2867 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.5231 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 1.1978 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 1.016 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.3227 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.2823 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.6915 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.1193 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.7583 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.8022 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.6055 times

weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 8.65 and 17.19

Monthly Target 17.13
Monthly Target 210.17
Monthly Target 315.673333333333
Monthly Target 418.71
Monthly Target 524.21

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 30 March 2026 13.20 (-37.41%) 20.56 12.64 - 21.18 1.5941 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.3875 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.9556 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.6755 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.7923 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.8647 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7595 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.8549 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5405 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.5753 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.5576 times

monthly chart VitalFarms

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 13.34
12 day DMA 14.73
20 day DMA 16.59
35 day DMA 20.69
50 day DMA 22.8
100 day DMA 27.5
150 day DMA 32.79
200 day DMA 34.58

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.6113.85
12 day EMA14.8915.215.57
20 day EMA16.6817.0517.46
35 day EMA19.4719.8420.23
50 day EMA22.4622.8423.24

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4413.71
12 day SMA14.7315.115.51
20 day SMA16.5916.9917.43
35 day SMA20.6921.0821.45
50 day SMA22.823.1223.45
100 day SMA27.527.727.9
150 day SMA32.7933.0533.3
200 day SMA34.5834.6734.76
Back to top | Use Dark Theme