Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.35 and 4.9
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.33 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.68 (-5.84%) | 4.95 | 4.56 - 5.11 | 0.6748 times | Wed 01 July 2026 | 4.97 (-3.68%) | 5.32 | 4.72 - 5.32 | 0.839 times | Tue 30 June 2026 | 5.16 (-2.82%) | 5.31 | 5.02 - 5.57 | 0.9151 times | Mon 29 June 2026 | 5.31 (-7.17%) | 6.71 | 5.18 - 6.85 | 1.1394 times | Fri 26 June 2026 | 5.72 (1.78%) | 5.43 | 5.43 - 6.22 | 1.0139 times | Thu 25 June 2026 | 5.62 (1.44%) | 5.52 | 5.14 - 5.88 | 1.0346 times | Wed 24 June 2026 | 5.54 (-1.07%) | 5.60 | 5.25 - 5.75 | 0.6449 times | Tue 23 June 2026 | 5.60 (-4.6%) | 5.56 | 5.45 - 6.04 | 0.7532 times | Mon 22 June 2026 | 5.87 (7.71%) | 5.51 | 5.35 - 6.24 | 1.3427 times | Thu 18 June 2026 | 5.45 (-1.27%) | 5.82 | 5.14 - 5.87 | 1.6425 times | Wed 17 June 2026 | 5.52 (-3.16%) | 5.85 | 5.47 - 6.00 | 1.1245 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.48 and 5.77
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 0.6461 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 0.8672 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.1896 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7628 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.1743 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.5327 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.3421 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.8862 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.2929 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.306 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5613 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 4.24 and 5
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.68 (-9.3%) | 5.32 | 4.56 - 5.32 | 0.1317 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 2.097 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.6208 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.2682 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5095 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1468 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9533 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3608 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3785 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5335 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.6181 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.61 |
| 100 day DMA | 11.01 |
| 150 day DMA | 18.08 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.26 | 5.4 |
| 12 day EMA | 5.24 | 5.34 | 5.41 |
| 20 day EMA | 5.21 | 5.27 | 5.3 |
| 35 day EMA | 4.87 | 4.88 | 4.87 |
| 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.36 | 5.47 |
| 12 day SMA | 5.43 | 5.47 | 5.46 |
| 20 day SMA | 5.24 | 5.29 | 5.36 |
| 35 day SMA | 5.21 | 5.17 | 5.12 |
| 50 day SMA | 4.61 | 4.57 | 4.53 |
| 100 day SMA | 11.01 | 11.3 | 11.58 |
| 150 day SMA | 18.08 | 18.26 | 18.44 |
| 200 day SMA | 21.64 | 21.78 | 21.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.