MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 2.29 and 2.66

Daily Target 12.21
Daily Target 22.37
Daily Target 32.5833333333333
Daily Target 42.74
Daily Target 52.95

Daily price and volume Meridian Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.52 (-6.32%) 2.68 2.43 - 2.80 0.2966 times
Thu 26 March 2026 2.69 (-5.94%) 2.81 2.60 - 2.95 0.498 times
Wed 25 March 2026 2.86 (32.41%) 2.40 2.37 - 3.08 2.4916 times
Tue 24 March 2026 2.16 (-7.69%) 2.37 2.16 - 2.65 0.4445 times
Mon 23 March 2026 2.34 (4%) 2.33 2.29 - 2.53 0.2658 times
Fri 20 March 2026 2.25 (-5.06%) 2.28 2.25 - 2.50 0.2053 times
Thu 19 March 2026 2.37 (15.05%) 2.43 2.20 - 2.50 0.2078 times
Tue 17 March 2026 2.06 (8.99%) 1.89 1.89 - 2.35 0.5167 times
Mon 16 March 2026 1.89 (-94.44%) 1.86 1.69 - 1.95 0.3816 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 4.6921 times
Fri 27 January 2023 33.97 (0%) 33.97 33.96 - 33.99 0.9473 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 2.34 and 3.26

Weekly Target 11.67
Weekly Target 22.09
Weekly Target 32.5866666666667
Weekly Target 43.01
Weekly Target 53.51

Weekly price and volumes for Meridian Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.52 (12%) 2.33 2.16 - 3.08 2.0368 times
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.6683 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 2.3912 times
Fri 27 January 2023 33.97 (0.68%) 33.71 33.69 - 33.99 2.4206 times
Fri 20 January 2023 33.74 (0.33%) 33.74 33.56 - 33.80 0.6181 times
Fri 13 January 2023 33.63 (-0.09%) 33.56 33.56 - 33.67 0.0471 times
Fri 13 January 2023 33.66 (0.3%) 33.58 33.50 - 33.67 0.9683 times
Fri 06 January 2023 33.56 (1.05%) 33.25 33.20 - 33.65 0.3451 times
Fri 30 December 2022 33.21 (0%) 33.19 33.14 - 33.30 0.1161 times
Fri 30 December 2022 33.21 (0.03%) 33.13 33.11 - 33.33 0.3884 times
Fri 23 December 2022 33.20 (0%) 33.09 33.09 - 33.33 0.0533 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 2.11 and 3.5

Monthly Target 11.04
Monthly Target 21.78
Monthly Target 32.43
Monthly Target 43.17
Monthly Target 53.82

Monthly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.52 (-92.58%) 1.86 1.69 - 3.08 0.6056 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 1.5201 times
Fri 30 December 2022 33.21 (3.78%) 32.09 31.14 - 33.65 1.2636 times
Wed 30 November 2022 32.00 (0.09%) 32.01 31.51 - 32.43 0.4783 times
Mon 31 October 2022 31.97 (1.4%) 31.74 31.32 - 32.80 0.5016 times
Fri 30 September 2022 31.53 (-3.25%) 32.53 31.17 - 33.59 0.7072 times
Wed 31 August 2022 32.59 (2.94%) 31.59 31.17 - 33.17 0.8193 times
Fri 29 July 2022 31.66 (4.08%) 30.40 30.17 - 34.38 2.5546 times
Thu 30 June 2022 30.42 (10.62%) 27.71 25.89 - 31.93 1.0301 times
Tue 31 May 2022 27.50 (7.46%) 25.47 23.44 - 28.03 0.5197 times
Fri 29 April 2022 25.59 (-1.43%) 26.02 24.50 - 28.72 0.6335 times

monthly chart MeridianBioscience

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period DMA value
5 day DMA 2.51
12 day DMA 10.25
20 day DMA 19.65
35 day DMA 25.54
50 day DMA 27.66
100 day DMA 29.81
150 day DMA 30.68
200 day DMA 30.16

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.353.764.29
12 day EMA9.4210.6712.12
20 day EMA15.116.4217.87
35 day EMA20.8621.9423.07
50 day EMA25.5126.4527.42

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.462.4
12 day SMA10.2512.8715.46
20 day SMA19.6521.2122.75
35 day SMA25.5426.4227.29
50 day SMA27.6628.2528.84
100 day SMA29.8130.1130.4
150 day SMA30.6830.8831.08
200 day SMA30.1630.2630.38
Back to top | Use Dark Theme