login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 31.83 and 34.11

Daily Target 1	31.43
Daily Target 2	32.23
Daily Target 3	33.71
Daily Target 4	34.51
Daily Target 5	35.99

Daily price and volume Viking Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.03 (-7.06%)	35.00	32.91 - 35.19	0.7571 times
Fri 25 September 2026	35.54 (-3.32%)	36.83	35.10 - 39.05	0.9369 times
Thu 24 September 2026	36.76 (-11.74%)	38.43	35.11 - 38.50	2.0352 times
Wed 23 September 2026	41.65 (1.96%)	41.76	37.71 - 43.10	1.3889 times
Tue 22 September 2026	40.85 (35.67%)	37.00	36.34 - 41.73	3.6398 times
Mon 21 September 2026	30.11 (3.86%)	29.57	28.41 - 30.70	0.4475 times
Fri 18 September 2026	28.99 (-1.26%)	29.57	28.40 - 29.68	0.2358 times
Thu 17 September 2026	29.36 (-0.61%)	30.24	29.26 - 30.54	0.1842 times
Wed 16 September 2026	29.54 (-1.4%)	30.17	28.80 - 30.77	0.1967 times
Tue 15 September 2026	29.96 (-4.98%)	31.50	29.70 - 31.57	0.1778 times
Mon 14 September 2026	31.53 (-1.41%)	31.83	31.39 - 32.43	0.1108 times

Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.83 and 34.11

Weekly Target 1	31.43
Weekly Target 2	32.23
Weekly Target 3	33.71
Weekly Target 4	34.51
Weekly Target 5	35.99

Weekly price and volumes for Viking Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.03 (-7.06%)	35.00	32.91 - 35.19	0.5123 times
Fri 25 September 2026	35.54 (22.59%)	29.57	28.41 - 43.10	5.717 times
Fri 18 September 2026	28.99 (-9.35%)	31.83	28.40 - 32.43	0.6127 times
Fri 11 September 2026	31.98 (-8.31%)	34.63	31.70 - 34.81	0.4679 times
Fri 04 September 2026	34.88 (8.46%)	31.77	31.70 - 34.95	0.4036 times
Fri 28 August 2026	32.16 (-5.1%)	33.75	31.98 - 34.99	0.5721 times
Fri 21 August 2026	33.89 (2.11%)	33.29	32.76 - 36.26	0.3829 times
Fri 14 August 2026	33.19 (-3.18%)	33.93	32.33 - 34.85	0.4016 times
Fri 07 August 2026	34.28 (8%)	31.68	31.28 - 34.33	0.3088 times
Fri 31 July 2026	31.74 (-8.77%)	35.41	30.80 - 36.12	0.6212 times
Fri 24 July 2026	34.79 (0%)	35.54	34.39 - 35.77	0.1098 times

weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 30.72 and 45.42

Monthly Target 1	20.14
Monthly Target 2	26.59
Monthly Target 3	34.843333333333
Monthly Target 4	41.29
Monthly Target 5	49.54

Monthly price and volumes Viking Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.03 (0.76%)	32.61	28.40 - 43.10	2.4366 times
Mon 31 August 2026	32.78 (3.28%)	31.68	31.28 - 36.26	0.5675 times
Fri 31 July 2026	31.74 (-18.64%)	39.01	30.80 - 42.79	0.7815 times
Tue 30 June 2026	39.01 (19.19%)	32.06	27.16 - 41.40	0.8475 times
Fri 29 May 2026	32.73 (4.97%)	31.30	28.16 - 33.16	0.696 times
Thu 30 April 2026	31.18 (-4.18%)	32.68	28.82 - 36.79	0.8165 times
Tue 31 March 2026	32.54 (-3.84%)	33.00	29.88 - 37.50	0.8085 times
Fri 27 February 2026	33.84 (16.49%)	28.85	25.77 - 35.73	1.1569 times
Fri 30 January 2026	29.05 (-17.42%)	35.54	28.95 - 36.17	1.0513 times
Wed 31 December 2025	35.18 (-4.43%)	36.27	33.81 - 39.99	0.8376 times
Fri 28 November 2025	36.81 (-3.34%)	36.74	32.90 - 43.15	1.2151 times

monthly chart VikingTherapeutics

Indicator Analysis of VikingTherapeutics

Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period	DMA value
5 day DMA	37.57
12 day DMA	33.28
20 day DMA	33.33
35 day DMA	33.55
50 day DMA	33.76
100 day DMA	33.53
150 day DMA	33.5
200 day DMA	33.22

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.1	36.14	36.44
12 day EMA	34.32	34.56	34.38
20 day EMA	33.92	34.01	33.85
35 day EMA	33.9	33.95	33.86
50 day EMA	34.38	34.44	34.4

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.57	36.98	35.67
12 day SMA	33.28	33.2	32.96
20 day SMA	33.33	33.29	33.2
35 day SMA	33.55	33.58	33.52
50 day SMA	33.76	33.83	33.86
100 day SMA	33.53	33.52	33.49
150 day SMA	33.5	33.5	33.49
200 day SMA	33.22	33.24	33.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme