Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 29.34 and 31.17
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.63 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.43 (-3.09%) | 31.64 | 30.07 - 31.90 | 0.9309 times | Tue 27 January 2026 | 31.40 (-1.07%) | 31.75 | 31.20 - 32.14 | 0.6761 times | Mon 26 January 2026 | 31.74 (-1.49%) | 32.36 | 31.49 - 32.72 | 0.6226 times | Fri 23 January 2026 | 32.22 (-5.49%) | 34.14 | 32.05 - 34.68 | 0.8628 times | Thu 22 January 2026 | 34.09 (2.1%) | 33.45 | 33.26 - 34.99 | 1.0287 times | Wed 21 January 2026 | 33.39 (-0.33%) | 33.63 | 32.42 - 33.98 | 0.7525 times | Tue 20 January 2026 | 33.50 (-1.18%) | 33.50 | 32.56 - 34.06 | 0.6215 times | Fri 16 January 2026 | 33.90 (6.4%) | 32.28 | 31.71 - 34.28 | 1.112 times | Thu 15 January 2026 | 31.86 (-7.19%) | 35.18 | 31.86 - 35.50 | 1.2353 times | Wed 14 January 2026 | 34.33 (11.86%) | 30.71 | 30.40 - 36.00 | 2.1576 times | Tue 13 January 2026 | 30.69 (-3.31%) | 31.78 | 29.54 - 31.94 | 1.6914 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 28.93 and 31.58
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.43 (-5.56%) | 32.36 | 30.07 - 32.72 | 0.5081 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.7442 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.6398 times | Fri 09 January 2026 | 31.98 (-9.71%) | 35.20 | 31.56 - 35.21 | 1.9245 times | Fri 02 January 2026 | 35.42 (-4.76%) | 37.71 | 34.67 - 37.71 | 0.59 times | Fri 26 December 2025 | 37.19 (5.71%) | 35.47 | 34.84 - 37.83 | 0.5919 times | Fri 19 December 2025 | 35.18 (-5.12%) | 36.77 | 33.89 - 37.16 | 0.7895 times | Fri 12 December 2025 | 37.08 (-3.81%) | 38.51 | 36.25 - 39.08 | 1.2851 times | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 1.1894 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.7376 times | Fri 21 November 2025 | 34.26 (-12.4%) | 38.07 | 32.90 - 38.75 | 1.7054 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 26.67 and 33.3
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.43 (-13.5%) | 35.54 | 29.54 - 36.17 | 0.575 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.491 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7123 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.1789 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.2382 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.2381 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 0.9584 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8176 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.6948 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.0957 times | Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.8928 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.78 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.89 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 32.21 | 32.62 |
| 12 day EMA | 32.37 | 32.72 | 32.96 |
| 20 day EMA | 32.96 | 33.23 | 33.42 |
| 35 day EMA | 33.87 | 34.07 | 34.23 |
| 50 day EMA | 34.93 | 35.11 | 35.26 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.57 | 32.99 |
| 12 day SMA | 32.44 | 32.57 | 32.59 |
| 20 day SMA | 32.78 | 33.08 | 33.37 |
| 35 day SMA | 34.31 | 34.54 | 34.75 |
| 50 day SMA | 34.89 | 35.06 | 35.25 |
| 100 day SMA | 33.11 | 33.07 | 33.03 |
| 150 day SMA | 32.43 | 32.41 | 32.36 |
| 200 day SMA | 31.01 | 30.97 | 30.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.