Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 37.07 and 39.25
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.85 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-0.11%) | 37.15 | 36.69 - 38.87 | 0.6039 times | Wed 01 July 2026 | 37.48 (-3.92%) | 39.01 | 36.96 - 39.75 | 0.7909 times | Tue 30 June 2026 | 39.01 (-1.37%) | 39.25 | 38.95 - 41.40 | 0.8108 times | Mon 29 June 2026 | 39.55 (3.97%) | 37.63 | 37.41 - 39.64 | 0.753 times | Fri 26 June 2026 | 38.04 (2.89%) | 36.36 | 36.13 - 38.48 | 1.0525 times | Thu 25 June 2026 | 36.97 (-2.4%) | 37.61 | 36.84 - 39.45 | 1.0917 times | Wed 24 June 2026 | 37.88 (8.79%) | 34.54 | 34.45 - 38.08 | 1.534 times | Tue 23 June 2026 | 34.82 (7.57%) | 31.84 | 31.21 - 35.90 | 1.7803 times | Mon 22 June 2026 | 32.37 (6.41%) | 30.52 | 30.52 - 32.90 | 1.2267 times | Thu 18 June 2026 | 30.42 (0.43%) | 30.18 | 30.16 - 31.60 | 0.3563 times | Wed 17 June 2026 | 30.29 (2.16%) | 30.00 | 29.60 - 31.27 | 0.6973 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 34.71 and 39.42
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 0.9819 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.2187 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.599 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 1.0211 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.0728 times | Fri 29 May 2026 | 32.73 (5.96%) | 31.14 | 30.04 - 33.16 | 0.6417 times | Fri 22 May 2026 | 30.89 (2.05%) | 30.45 | 28.16 - 30.92 | 1.0347 times | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 1.0123 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.6249 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.793 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.864 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 35.54 and 38.6
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-4.02%) | 39.01 | 36.69 - 39.75 | 0.0759 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 0.8909 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.7317 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.8583 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.8499 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.2161 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.1051 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.8805 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.2773 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.1141 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 2.2205 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 35.33 |
| 20 day DMA | 32.77 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.48 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.69 | 37.8 |
| 12 day EMA | 35.8 | 35.5 | 35.14 |
| 20 day EMA | 34.35 | 34.03 | 33.67 |
| 35 day EMA | 33.28 | 33.04 | 32.78 |
| 50 day EMA | 32.71 | 32.52 | 32.32 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.21 | 38.29 |
| 12 day SMA | 35.33 | 34.68 | 33.95 |
| 20 day SMA | 32.77 | 32.36 | 31.95 |
| 35 day SMA | 31.84 | 31.66 | 31.5 |
| 50 day SMA | 31.83 | 31.76 | 31.69 |
| 100 day SMA | 32.48 | 32.4 | 32.31 |
| 150 day SMA | 32.9 | 32.89 | 32.87 |
| 200 day SMA | 32.95 | 32.88 | 32.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.