Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.72 and 34.12
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.52 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.93 (1.2%) | 32.68 | 32.51 - 33.91 | 0.7385 times | Tue 31 March 2026 | 32.54 (8.79%) | 30.33 | 30.33 - 33.29 | 1.4168 times | Mon 30 March 2026 | 29.91 (-8.05%) | 32.38 | 29.88 - 32.99 | 1.1816 times | Fri 27 March 2026 | 32.53 (-4.94%) | 34.00 | 32.30 - 34.25 | 0.7619 times | Thu 26 March 2026 | 34.22 (3.07%) | 32.75 | 32.12 - 34.79 | 0.884 times | Wed 25 March 2026 | 33.20 (3.2%) | 32.48 | 32.48 - 33.76 | 0.9779 times | Tue 24 March 2026 | 32.17 (-1.17%) | 32.38 | 31.71 - 32.76 | 1.1731 times | Mon 23 March 2026 | 32.55 (0.68%) | 32.34 | 32.32 - 33.59 | 1.1699 times | Fri 20 March 2026 | 32.33 (-4.66%) | 33.91 | 31.49 - 34.38 | 1.0188 times | Thu 19 March 2026 | 33.91 (-4.51%) | 33.39 | 32.60 - 34.50 | 0.6774 times | Tue 17 March 2026 | 35.51 (-1.39%) | 35.92 | 35.13 - 36.35 | 0.4874 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.41 and 35.44
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.93 (1.23%) | 32.38 | 29.88 - 33.91 | 0.6248 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 0.9299 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.5834 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 1.0388 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.0183 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.3421 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.8586 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.2817 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 1.8824 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.4401 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.8534 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.72 and 34.12
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.93 (1.2%) | 32.68 | 32.51 - 33.91 | 0.0188 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.551 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7884 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7165 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5708 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8281 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.3706 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.4395 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.6021 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.1143 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.9505 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.48 |
| 35 day DMA | 32.65 |
| 50 day DMA | 31.94 |
| 100 day DMA | 33.81 |
| 150 day DMA | 32.52 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.23 | 32.08 |
| 12 day EMA | 32.85 | 32.84 | 32.9 |
| 20 day EMA | 32.96 | 32.96 | 33 |
| 35 day EMA | 32.64 | 32.62 | 32.62 |
| 50 day EMA | 32.06 | 32.02 | 32 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.48 | 32.41 |
| 12 day SMA | 33.15 | 33.38 | 33.62 |
| 20 day SMA | 33.48 | 33.43 | 33.47 |
| 35 day SMA | 32.65 | 32.53 | 32.44 |
| 50 day SMA | 31.94 | 31.95 | 31.98 |
| 100 day SMA | 33.81 | 33.84 | 33.86 |
| 150 day SMA | 32.52 | 32.47 | 32.43 |
| 200 day SMA | 32.13 | 32.1 | 32.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.