Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 43.25 and 44.35
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.13 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.23 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.89 (-2.1%) | 44.61 | 43.70 - 44.80 | 0.9718 times | Thu 09 April 2026 | 44.83 (2.45%) | 43.73 | 43.46 - 45.12 | 1.5398 times | Wed 08 April 2026 | 43.76 (1.65%) | 43.21 | 42.80 - 43.76 | 1.5012 times | Tue 07 April 2026 | 43.05 (-0.28%) | 43.28 | 42.46 - 43.74 | 1.1247 times | Mon 06 April 2026 | 43.17 (0.16%) | 42.81 | 42.23 - 43.46 | 1.2743 times | Thu 02 April 2026 | 43.10 (0.68%) | 42.49 | 42.39 - 43.28 | 0.7514 times | Wed 01 April 2026 | 42.81 (1.37%) | 42.21 | 41.96 - 43.13 | 0.5825 times | Tue 31 March 2026 | 42.23 (-1.35%) | 42.77 | 41.96 - 43.20 | 0.7852 times | Mon 30 March 2026 | 42.81 (2.39%) | 42.32 | 41.61 - 42.98 | 0.7868 times | Fri 27 March 2026 | 41.81 (0.53%) | 41.57 | 41.39 - 42.40 | 0.6822 times | Thu 26 March 2026 | 41.59 (1.94%) | 40.87 | 40.82 - 41.66 | 0.9831 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 43.06 and 45.95
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.9012 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.8616 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.4508 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.7048 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 1.0539 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.1779 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.8592 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.7338 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.1722 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.0844 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.5916 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.93 and 46.09
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.89 (3.93%) | 42.21 | 41.96 - 45.12 | 0.4826 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0199 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9333 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8863 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9264 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7581 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.461 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1314 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7276 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6734 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1496 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.26 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.71 | 43.15 |
| 12 day EMA | 43.03 | 42.87 | 42.51 |
| 20 day EMA | 42.36 | 42.2 | 41.92 |
| 35 day EMA | 41.25 | 41.09 | 40.87 |
| 50 day EMA | 40.17 | 40.02 | 39.82 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.58 | 43.18 |
| 12 day SMA | 42.82 | 42.54 | 42.26 |
| 20 day SMA | 42.34 | 42.14 | 41.91 |
| 35 day SMA | 41.25 | 41.09 | 40.91 |
| 50 day SMA | 40.26 | 40.06 | 39.86 |
| 100 day SMA | 37.81 | 37.72 | 37.61 |
| 150 day SMA | 36.83 | 36.78 | 36.73 |
| 200 day SMA | 36.73 | 36.7 | 36.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.