Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 33.32 and 34.46
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.236666666667 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.38 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.97 (-2.47%) | 34.70 | 33.80 - 34.94 | 1.1231 times | Tue 27 January 2026 | 34.83 (-1.08%) | 35.23 | 34.51 - 35.48 | 0.7774 times | Mon 26 January 2026 | 35.21 (0.11%) | 35.17 | 34.75 - 35.54 | 1.6516 times | Fri 23 January 2026 | 35.17 (-0.4%) | 35.16 | 34.84 - 35.59 | 0.8214 times | Thu 22 January 2026 | 35.31 (-0.81%) | 35.32 | 34.86 - 35.63 | 1.253 times | Wed 21 January 2026 | 35.60 (1.45%) | 35.41 | 34.98 - 35.78 | 1.3609 times | Tue 20 January 2026 | 35.09 (-1.79%) | 35.46 | 34.84 - 35.68 | 0.6232 times | Fri 16 January 2026 | 35.73 (0.9%) | 35.23 | 35.21 - 35.81 | 0.9623 times | Thu 15 January 2026 | 35.41 (0.91%) | 35.01 | 35.01 - 35.93 | 0.7399 times | Wed 14 January 2026 | 35.09 (0.4%) | 35.11 | 34.46 - 35.15 | 0.6871 times | Tue 13 January 2026 | 34.95 (0.95%) | 34.60 | 34.60 - 35.61 | 0.8434 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 33.02 and 34.76
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.97 (-3.41%) | 35.17 | 33.80 - 35.54 | 0.8176 times | Fri 23 January 2026 | 35.17 (-1.57%) | 35.46 | 34.84 - 35.78 | 0.9342 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.9296 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.2423 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.5383 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.5819 times | Fri 19 December 2025 | 37.92 (-0.16%) | 38.25 | 37.25 - 39.23 | 1.6103 times | Fri 12 December 2025 | 37.98 (9.96%) | 34.74 | 34.43 - 38.05 | 1.1425 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.9489 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.2545 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 1.0153 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 32.67 and 34.95
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.97 (-4.04%) | 35.25 | 33.65 - 35.93 | 0.7724 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8906 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7288 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4046 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.0877 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.6995 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6088 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1052 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7244 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 0.9781 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.0082 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 35.11 | 35.25 |
| 12 day EMA | 34.98 | 35.16 | 35.22 |
| 20 day EMA | 35.13 | 35.25 | 35.29 |
| 35 day EMA | 35.05 | 35.11 | 35.13 |
| 50 day EMA | 35.15 | 35.2 | 35.22 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.22 | 35.28 |
| 12 day SMA | 35.08 | 35.1 | 35.04 |
| 20 day SMA | 34.91 | 35.02 | 35.08 |
| 35 day SMA | 35.79 | 35.81 | 35.81 |
| 50 day SMA | 35.37 | 35.37 | 35.35 |
| 100 day SMA | 35.11 | 35.14 | 35.17 |
| 150 day SMA | 35.55 | 35.58 | 35.61 |
| 200 day SMA | 35.86 | 35.87 | 35.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.