Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 41.58 and 42.35
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 42.92 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.18 (-0.07%) | 42.52 | 41.75 - 42.52 | 0.3984 times | Mon 29 June 2026 | 42.21 (0.02%) | 42.21 | 41.73 - 42.35 | 0.4384 times | Fri 26 June 2026 | 42.20 (1.2%) | 42.15 | 41.56 - 43.00 | 2.5077 times | Thu 25 June 2026 | 41.70 (-3.07%) | 42.26 | 41.39 - 42.61 | 0.5769 times | Wed 24 June 2026 | 43.02 (2.33%) | 42.26 | 41.82 - 43.24 | 0.7502 times | Tue 23 June 2026 | 42.04 (3.09%) | 41.04 | 41.04 - 42.17 | 0.7555 times | Mon 22 June 2026 | 40.78 (0.22%) | 40.67 | 40.26 - 41.20 | 0.6049 times | Thu 18 June 2026 | 40.69 (0.74%) | 40.01 | 39.83 - 40.86 | 2.3278 times | Wed 17 June 2026 | 40.39 (-1.46%) | 40.79 | 39.67 - 40.90 | 0.8767 times | Tue 16 June 2026 | 40.99 (0.39%) | 40.83 | 40.17 - 41.16 | 0.7635 times | Mon 15 June 2026 | 40.83 (-1.83%) | 41.03 | 40.57 - 41.60 | 0.5556 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 41.56 and 42.35
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.18 (-0.05%) | 42.21 | 41.73 - 42.52 | 0.2511 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.5592 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.3576 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.0741 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.1522 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.8686 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 0.9957 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.7606 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.5251 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.4559 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.8989 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.67 and 44.7
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.4888 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.8729 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0295 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9472 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.8667 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8231 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8603 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7041 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.3568 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.0507 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.6758 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 41.55 |
| 20 day DMA | 40.82 |
| 35 day DMA | 43 |
| 50 day DMA | 43.05 |
| 100 day DMA | 41.95 |
| 150 day DMA | 39.88 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.01 | 41.91 |
| 12 day EMA | 41.82 | 41.75 | 41.67 |
| 20 day EMA | 41.93 | 41.9 | 41.87 |
| 35 day EMA | 42.12 | 42.12 | 42.11 |
| 50 day EMA | 42.86 | 42.89 | 42.92 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.23 | 41.95 |
| 12 day SMA | 41.55 | 41.48 | 41.41 |
| 20 day SMA | 40.82 | 41.04 | 41.25 |
| 35 day SMA | 43 | 43.07 | 43.12 |
| 50 day SMA | 43.05 | 43.05 | 43.06 |
| 100 day SMA | 41.95 | 41.91 | 41.87 |
| 150 day SMA | 39.88 | 39.83 | 39.77 |
| 200 day SMA | 38.5 | 38.49 | 38.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.