ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.28 and 14.77

Daily Target 114.17
Daily Target 214.38
Daily Target 314.66
Daily Target 414.87
Daily Target 515.15

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 02 July 2026 14.59 (-1.42%) 14.84 14.45 - 14.94 0.8532 times
Wed 01 July 2026 14.80 (1.02%) 14.65 14.64 - 14.93 0.7584 times
Tue 30 June 2026 14.65 (0%) 14.64 14.54 - 14.75 0.8564 times
Mon 29 June 2026 14.65 (-0.48%) 14.61 14.48 - 14.70 0.7797 times
Fri 26 June 2026 14.72 (-0.41%) 14.87 14.61 - 14.87 2.0478 times
Thu 25 June 2026 14.78 (1.16%) 14.64 14.59 - 14.94 0.8286 times
Wed 24 June 2026 14.61 (1.6%) 14.41 14.35 - 14.62 0.9626 times
Tue 23 June 2026 14.38 (0.98%) 14.16 14.16 - 14.41 0.7416 times
Mon 22 June 2026 14.24 (1.06%) 14.06 14.06 - 14.38 0.6358 times
Thu 18 June 2026 14.09 (1.29%) 13.77 13.67 - 14.14 1.5357 times
Wed 17 June 2026 13.91 (-2.04%) 14.21 13.79 - 14.31 1.1861 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.28 and 14.77

Weekly Target 114.17
Weekly Target 214.38
Weekly Target 314.66
Weekly Target 414.87
Weekly Target 515.15

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.8984 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.443 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.2631 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.4342 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.938 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.8882 times
Fri 22 May 2026 13.55 (4.8%) 13.02 12.87 - 13.56 0.9913 times
Fri 15 May 2026 12.93 (-3.58%) 13.47 12.77 - 13.52 1.0179 times
Fri 08 May 2026 13.41 (-1.83%) 13.68 13.32 - 13.80 0.5619 times
Wed 06 May 2026 13.66 (1.11%) 13.41 13.30 - 13.80 0.5639 times
Fri 01 May 2026 13.51 (1.12%) 13.44 13.22 - 13.73 0.8212 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 14.28 and 14.77

Monthly Target 114.17
Monthly Target 214.38
Monthly Target 314.66
Monthly Target 414.87
Monthly Target 515.15

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 July 2026 14.59 (-0.41%) 14.65 14.45 - 14.94 0.0791 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 0.9815 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7449 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.8967 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.0571 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.1432 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.998 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.8534 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0004 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.2457 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.2434 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.47
20 day DMA 14.33
35 day DMA 13.93
50 day DMA 13.79
100 day DMA 13.25
150 day DMA 12.85
200 day DMA 12.32

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6814.62
12 day EMA14.5114.514.44
20 day EMA14.3414.3114.26
35 day EMA14.1114.0814.04
50 day EMA13.8513.8213.78

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7214.68
12 day SMA14.4714.4414.43
20 day SMA14.3314.2714.22
35 day SMA13.9313.8813.84
50 day SMA13.7913.7713.74
100 day SMA13.2513.2413.23
150 day SMA12.8512.8312.81
200 day SMA12.3212.312.28
Back to top | Use Dark Theme