ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 12.57 and 12.93

Daily Target 112.49
Daily Target 212.64
Daily Target 312.853333333333
Daily Target 413
Daily Target 513.21

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 28 September 2026 12.78 (-2.29%) 13.04 12.71 - 13.07 1.4056 times
Fri 25 September 2026 13.08 (0.93%) 13.03 13.00 - 13.16 0.64 times
Thu 24 September 2026 12.96 (0.7%) 12.92 12.78 - 12.98 0.8516 times
Wed 23 September 2026 12.87 (-1.91%) 13.11 12.86 - 13.20 0.8607 times
Tue 22 September 2026 13.12 (-2.09%) 13.50 13.12 - 13.54 0.8326 times
Mon 21 September 2026 13.40 (-1.4%) 13.60 13.36 - 13.66 0.8111 times
Fri 18 September 2026 13.59 (-0.59%) 13.63 13.32 - 13.64 1.553 times
Thu 17 September 2026 13.67 (0.96%) 13.69 13.51 - 13.79 0.7922 times
Wed 16 September 2026 13.54 (-1.88%) 13.81 13.29 - 13.87 1.4169 times
Tue 15 September 2026 13.80 (-0.29%) 13.73 13.70 - 13.90 0.8364 times
Mon 14 September 2026 13.84 (0.29%) 13.82 13.74 - 13.95 0.7933 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.57 and 12.93

Weekly Target 112.49
Weekly Target 212.64
Weekly Target 312.853333333333
Weekly Target 413
Weekly Target 513.21

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 28 September 2026 12.78 (-2.29%) 13.04 12.71 - 13.07 0.4085 times
Fri 25 September 2026 13.08 (-3.75%) 13.60 12.78 - 13.66 1.1615 times
Fri 18 September 2026 13.59 (-1.52%) 13.82 13.29 - 13.95 1.5672 times
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.6448 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.9789 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 1.0612 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.0546 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8641 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.1469 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.1122 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.415 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.07 and 13.42

Monthly Target 111.83
Monthly Target 212.31
Monthly Target 313.183333333333
Monthly Target 413.66
Monthly Target 514.53

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 28 September 2026 12.78 (-6.3%) 13.61 12.71 - 14.06 0.9253 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.8854 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.109 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0411 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7901 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.9512 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1213 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2127 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.0586 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9052 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0612 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.37
20 day DMA 13.54
35 day DMA 13.94
50 day DMA 14.1
100 day DMA 14.08
150 day DMA 13.64
200 day DMA 13.34

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.1313.15
12 day EMA13.2913.3813.43
20 day EMA13.4913.5713.62
35 day EMA13.7813.8413.89
50 day EMA14.0514.114.14

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.0913.19
12 day SMA13.3713.4613.52
20 day SMA13.5413.5913.64
35 day SMA13.9413.9914.03
50 day SMA14.114.1414.18
100 day SMA14.0814.0914.09
150 day SMA13.6413.6413.64
200 day SMA13.3413.3413.33
Back to top | Use Dark Theme