Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.46 and 12.88
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.02 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.67 (3.26%) | 12.67 | 12.36 - 12.78 | 1.6674 times | Wed 28 January 2026 | 12.27 (-0.16%) | 12.30 | 12.15 - 12.50 | 1.2929 times | Tue 27 January 2026 | 12.29 (1.32%) | 12.17 | 12.09 - 12.31 | 1.1508 times | Mon 26 January 2026 | 12.13 (1.93%) | 11.92 | 11.89 - 12.16 | 1.0416 times | Fri 23 January 2026 | 11.90 (-4.03%) | 12.34 | 11.89 - 12.36 | 0.5285 times | Thu 22 January 2026 | 12.40 (0.24%) | 12.42 | 12.35 - 12.68 | 1.4337 times | Wed 21 January 2026 | 12.37 (4.92%) | 11.86 | 11.83 - 12.40 | 0.7254 times | Tue 20 January 2026 | 11.79 (-0.34%) | 11.64 | 11.64 - 11.86 | 0.7109 times | Fri 16 January 2026 | 11.83 (-1.58%) | 11.97 | 11.82 - 12.07 | 0.6841 times | Thu 15 January 2026 | 12.02 (2.47%) | 11.74 | 11.71 - 12.06 | 0.7646 times | Wed 14 January 2026 | 11.73 (0.6%) | 11.64 | 11.60 - 11.85 | 0.6367 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.28 and 13.17
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.67 (6.47%) | 11.92 | 11.89 - 12.78 | 1.5382 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 1.0145 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.9457 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 1.0103 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.555 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4677 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4738 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.1827 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.8786 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.9334 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.698 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.11 and 13.35
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.67 (8.48%) | 11.70 | 11.54 - 12.78 | 0.7312 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.6834 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8011 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.7983 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 0.9957 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8482 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0307 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 0.992 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9484 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.171 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7878 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.2 | 12.16 |
| 12 day EMA | 12.18 | 12.09 | 12.06 |
| 20 day EMA | 12.08 | 12.02 | 11.99 |
| 35 day EMA | 11.88 | 11.83 | 11.8 |
| 50 day EMA | 11.7 | 11.66 | 11.64 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.2 | 12.22 |
| 12 day SMA | 12.09 | 12.01 | 11.99 |
| 20 day SMA | 12.03 | 11.98 | 11.96 |
| 35 day SMA | 11.97 | 11.93 | 11.91 |
| 50 day SMA | 11.71 | 11.68 | 11.65 |
| 100 day SMA | 11.21 | 11.19 | 11.18 |
| 150 day SMA | 10.71 | 10.68 | 10.66 |
| 200 day SMA | 10.21 | 10.19 | 10.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.