Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.71 and 12.99
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.2 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-0.92%) | 13.04 | 12.77 - 13.05 | 1.264 times | Thu 14 May 2026 | 13.05 (0.38%) | 13.12 | 12.97 - 13.21 | 1.0298 times | Wed 13 May 2026 | 13.00 (-1.22%) | 13.14 | 12.94 - 13.25 | 1.0649 times | Tue 12 May 2026 | 13.16 (-0.83%) | 13.29 | 12.95 - 13.30 | 0.8799 times | Mon 11 May 2026 | 13.27 (-1.04%) | 13.47 | 13.16 - 13.52 | 1.0379 times | Fri 08 May 2026 | 13.41 (0.07%) | 13.46 | 13.32 - 13.53 | 0.9153 times | Thu 07 May 2026 | 13.40 (-1.9%) | 13.73 | 13.35 - 13.77 | 0.8331 times | Wed 06 May 2026 | 13.66 (0%) | 13.68 | 13.58 - 13.80 | 1.164 times | Wed 06 May 2026 | 13.66 (0.07%) | 13.68 | 13.58 - 13.80 | 1.164 times | Tue 05 May 2026 | 13.65 (1.41%) | 13.54 | 13.36 - 13.74 | 0.6471 times | Mon 04 May 2026 | 13.46 (-0.37%) | 13.41 | 13.30 - 13.55 | 1.1121 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.48 and 13.23
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-3.58%) | 13.47 | 12.77 - 13.52 | 0.9743 times | Fri 08 May 2026 | 13.41 (-1.83%) | 13.68 | 13.32 - 13.80 | 0.5378 times | Wed 06 May 2026 | 13.66 (1.11%) | 13.41 | 13.30 - 13.80 | 0.5398 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.786 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.7086 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.8489 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.2166 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.9667 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.2127 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.2087 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.34 | 1.4122 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.34 and 13.37
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-4.72%) | 13.60 | 12.77 - 13.80 | 0.3771 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.822 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9691 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.048 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9149 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7823 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9171 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0587 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1398 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.971 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.18 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.16 | 13.22 |
| 12 day EMA | 13.24 | 13.3 | 13.35 |
| 20 day EMA | 13.25 | 13.28 | 13.3 |
| 35 day EMA | 13.06 | 13.07 | 13.07 |
| 50 day EMA | 12.82 | 12.82 | 12.81 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.18 | 13.25 |
| 12 day SMA | 13.35 | 13.4 | 13.42 |
| 20 day SMA | 13.4 | 13.43 | 13.46 |
| 35 day SMA | 13.17 | 13.14 | 13.12 |
| 50 day SMA | 12.82 | 12.81 | 12.8 |
| 100 day SMA | 12.69 | 12.68 | 12.67 |
| 150 day SMA | 12.15 | 12.13 | 12.12 |
| 200 day SMA | 11.7 | 11.68 | 11.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.