Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.14 and 25.21
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.22 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.17 (0.48%) | 25.15 | 25.10 - 25.17 | 1.1364 times | Thu 29 January 2026 | 25.05 (-0.08%) | 25.02 | 25.02 - 25.17 | 0.625 times | Wed 28 January 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.07 | 0.0947 times | Tue 27 January 2026 | 25.07 (-0.12%) | 25.09 | 25.02 - 25.18 | 1.0795 times | Mon 26 January 2026 | 25.10 (0.2%) | 25.03 | 25.03 - 25.14 | 0.625 times | Fri 23 January 2026 | 25.05 (-0.2%) | 25.05 | 25.00 - 25.10 | 1.875 times | Thu 22 January 2026 | 25.10 (-0.04%) | 25.15 | 25.02 - 25.17 | 2.3295 times | Wed 21 January 2026 | 25.11 (-0.79%) | 25.14 | 25.10 - 25.16 | 1.1932 times | Tue 20 January 2026 | 25.31 (0%) | 25.15 | 25.15 - 25.31 | 0.2083 times | Fri 16 January 2026 | 25.31 (0.04%) | 25.24 | 25.16 - 25.31 | 0.8333 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.26 | 25.15 - 25.30 | 0.1705 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.1 and 25.26
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 1.0347 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 1.6291 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.4623 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.8052 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.6015 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 0.9576 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.6714 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.7705 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.4513 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.6164 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.1447 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.04 and 25.51
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7248 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4237 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6211 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8678 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0447 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3142 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.245 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3223 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6473 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.7891 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0811 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.08 | 25.1 |
| 12 day EMA | 25.14 | 25.13 | 25.14 |
| 20 day EMA | 25.14 | 25.14 | 25.15 |
| 35 day EMA | 25.15 | 25.15 | 25.16 |
| 50 day EMA | 25.17 | 25.17 | 25.18 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.07 | 25.08 |
| 12 day SMA | 25.16 | 25.15 | 25.18 |
| 20 day SMA | 25.15 | 25.17 | 25.17 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.19 | 25.19 | 25.19 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.11 | 25.1 | 25.1 |
| 200 day SMA | 25.02 | 25.01 | 25.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.