Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.74 and 24.81
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.746666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.82 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.77 (0.41%) | 24.71 | 24.70 - 24.77 | 0.7895 times | Fri 25 September 2026 | 24.67 (0.04%) | 24.68 | 24.66 - 24.68 | 0.8421 times | Thu 24 September 2026 | 24.66 (-0.84%) | 24.75 | 24.66 - 24.78 | 1.2895 times | Wed 23 September 2026 | 24.87 (-0.12%) | 24.81 | 24.81 - 25.00 | 0.8947 times | Tue 22 September 2026 | 24.90 (-0.04%) | 24.95 | 24.90 - 24.95 | 0.6579 times | Mon 21 September 2026 | 24.91 (0.12%) | 24.85 | 24.83 - 24.91 | 1.1053 times | Fri 18 September 2026 | 24.88 (0%) | 24.87 | 24.75 - 24.88 | 1.0263 times | Thu 17 September 2026 | 24.88 (0.36%) | 24.83 | 24.83 - 24.89 | 0.2895 times | Wed 16 September 2026 | 24.79 (0.36%) | 24.80 | 24.58 - 24.80 | 1.1842 times | Tue 15 September 2026 | 24.70 (-1.79%) | 24.99 | 24.58 - 24.99 | 1.9211 times | Mon 14 September 2026 | 25.15 (0.16%) | 25.10 | 25.08 - 25.20 | 1.5789 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.74 and 24.81
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.77 (0.41%) | 24.71 | 24.70 - 24.77 | 0.1137 times | Fri 25 September 2026 | 24.67 (-0.84%) | 24.85 | 24.66 - 25.00 | 0.6899 times | Fri 18 September 2026 | 24.88 (-0.92%) | 25.10 | 24.58 - 25.20 | 0.8643 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.02 | 25.02 - 25.19 | 0.6368 times | Fri 04 September 2026 | 25.03 (0.04%) | 24.93 | 24.93 - 25.17 | 1.0159 times | Fri 28 August 2026 | 25.02 (0.16%) | 24.90 | 24.90 - 25.64 | 0.887 times | Fri 21 August 2026 | 24.98 (0.97%) | 24.87 | 24.71 - 24.98 | 1.2509 times | Fri 14 August 2026 | 24.74 (0.04%) | 24.73 | 24.73 - 24.97 | 1.232 times | Fri 07 August 2026 | 24.73 (-1.16%) | 25.03 | 24.70 - 25.09 | 2.1114 times | Fri 31 July 2026 | 25.02 (0.32%) | 24.82 | 24.73 - 25.02 | 1.1979 times | Fri 24 July 2026 | 24.94 (0%) | 24.71 | 24.71 - 24.98 | 0.1516 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.37 and 24.99
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.77 (-1.24%) | 25.03 | 24.58 - 25.20 | 0.6058 times | Mon 31 August 2026 | 25.08 (0.24%) | 25.03 | 24.70 - 25.64 | 1.1245 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.4914 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7385 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.8711 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.8689 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4793 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.55 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8018 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4687 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6871 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.76 | 24.81 |
| 12 day EMA | 24.84 | 24.85 | 24.88 |
| 20 day EMA | 24.87 | 24.88 | 24.9 |
| 35 day EMA | 24.9 | 24.91 | 24.92 |
| 50 day EMA | 24.89 | 24.9 | 24.91 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.8 | 24.84 |
| 12 day SMA | 24.86 | 24.88 | 24.91 |
| 20 day SMA | 24.93 | 24.94 | 24.96 |
| 35 day SMA | 24.91 | 24.91 | 24.91 |
| 50 day SMA | 24.9 | 24.91 | 24.91 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.91 | 24.92 | 24.92 |
| 200 day SMA | 24.97 | 24.97 | 24.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.