Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.54 and 24.71
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.666666666667 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.84 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.65 (-1%) | 24.76 | 24.59 - 24.76 | 1.4303 times | Wed 01 July 2026 | 24.90 (0%) | 24.90 | 24.60 - 25.00 | 2.3134 times | Tue 30 June 2026 | 24.90 (0.85%) | 24.74 | 24.68 - 24.91 | 3.6692 times | Mon 29 June 2026 | 24.69 (0.24%) | 24.77 | 24.56 - 24.77 | 0.398 times | Fri 26 June 2026 | 24.63 (-0.32%) | 24.76 | 24.63 - 24.76 | 0.2114 times | Thu 25 June 2026 | 24.71 (-0.4%) | 24.74 | 24.71 - 24.74 | 0.2736 times | Wed 24 June 2026 | 24.81 (0.28%) | 24.76 | 24.75 - 24.81 | 0.1119 times | Tue 23 June 2026 | 24.74 (0.08%) | 24.71 | 24.71 - 24.76 | 0.7338 times | Mon 22 June 2026 | 24.72 (-0.56%) | 24.78 | 24.72 - 24.78 | 0.4104 times | Thu 18 June 2026 | 24.86 (0.65%) | 24.70 | 24.70 - 24.86 | 0.4478 times | Wed 17 June 2026 | 24.70 (0.08%) | 24.73 | 24.68 - 24.76 | 0.2612 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.39 and 24.83
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.65 (0.08%) | 24.77 | 24.56 - 25.00 | 2.557 times | Fri 26 June 2026 | 24.63 (-0.93%) | 24.78 | 24.63 - 24.81 | 0.57 times | Thu 18 June 2026 | 24.86 (-0.6%) | 24.70 | 24.56 - 24.90 | 0.68 times | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 0.9121 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.5415 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.5798 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.8917 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.8265 times | Fri 08 May 2026 | 24.95 (-0.32%) | 25.04 | 24.95 - 25.06 | 0.7614 times | Wed 06 May 2026 | 25.03 (0.24%) | 24.99 | 24.99 - 25.04 | 0.68 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.5212 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.42 and 24.83
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.65 (-1%) | 24.90 | 24.59 - 25.00 | 0.2593 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.8538 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 1.0071 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 1.0045 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.7103 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.7919 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.927 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5419 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7943 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.1099 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.3362 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.81 | 24.77 |
| 12 day EMA | 24.79 | 24.81 | 24.79 |
| 20 day EMA | 24.83 | 24.85 | 24.84 |
| 35 day EMA | 24.86 | 24.87 | 24.87 |
| 50 day EMA | 24.94 | 24.95 | 24.95 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.77 | 24.75 |
| 12 day SMA | 24.75 | 24.76 | 24.77 |
| 20 day SMA | 24.85 | 24.87 | 24.88 |
| 35 day SMA | 24.93 | 24.95 | 24.95 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 25.02 | 25.03 | 25.03 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.