ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.25 and 24.69

Daily Target 124.17
Daily Target 224.33
Daily Target 324.606666666667
Daily Target 424.77
Daily Target 525.05

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 30 March 2026 24.50 (-0.89%) 24.88 24.44 - 24.88 2.2952 times
Fri 27 March 2026 24.72 (-0.24%) 24.78 24.70 - 24.87 0.1319 times
Thu 26 March 2026 24.78 (-0.6%) 24.78 24.65 - 24.81 0.8882 times
Wed 25 March 2026 24.93 (0.81%) 24.89 24.80 - 24.94 1.5917 times
Tue 24 March 2026 24.73 (0.77%) 24.76 24.71 - 24.86 0.6331 times
Mon 23 March 2026 24.54 (0.33%) 24.78 24.54 - 24.88 0.4924 times
Fri 20 March 2026 24.46 (-1.57%) 24.84 24.45 - 24.84 0.5157 times
Thu 19 March 2026 24.85 (0.2%) 24.89 24.80 - 24.89 0.1806 times
Tue 17 March 2026 24.80 (-0.48%) 24.93 24.79 - 24.94 0.6859 times
Mon 16 March 2026 24.92 (1.3%) 24.54 24.54 - 25.05 2.5853 times
Fri 13 March 2026 24.60 (-1.76%) 24.80 24.57 - 24.80 1.3542 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.25 and 24.69

Weekly Target 124.17
Weekly Target 224.33
Weekly Target 324.606666666667
Weekly Target 424.77
Weekly Target 525.05

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 30 March 2026 24.50 (-0.89%) 24.88 24.44 - 24.88 0.6697 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.0905 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.1577 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 1.0649 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.68 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.7808 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.7005 times
Fri 13 February 2026 25.07 (0%) 25.10 25.05 - 25.20 0.2386 times
Fri 13 February 2026 25.07 (-0.48%) 25.22 25.00 - 25.26 1.4061 times
Fri 06 February 2026 25.19 (0.08%) 25.17 25.08 - 25.25 1.2111 times
Fri 30 January 2026 25.17 (0.48%) 25.03 25.02 - 25.18 0.4824 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.06 and 24.89

Monthly Target 123.91
Monthly Target 224.2
Monthly Target 324.736666666667
Monthly Target 425.03
Monthly Target 525.57

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 30 March 2026 24.50 (-2.78%) 25.10 24.44 - 25.27 1.2014 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.3751 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.7114 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4158 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6096 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.8517 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.0254 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.2898 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.222 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.2978 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6353 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.74
20 day DMA 24.91
35 day DMA 24.98
50 day DMA 25.03
100 day DMA 25.09
150 day DMA 25.11
200 day DMA 25.07

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7524.77
12 day EMA24.7624.8124.83
20 day EMA24.8424.8824.9
35 day EMA24.9424.9724.98
50 day EMA25.0225.0425.05

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7424.69
12 day SMA24.7424.824.83
20 day SMA24.9124.9524.97
35 day SMA24.982525.01
50 day SMA25.0325.0425.05
100 day SMA25.0925.125.11
150 day SMA25.1125.1225.12
200 day SMA25.0725.0725.08
Back to top | Use Dark Theme