ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPP are 24.72 and 24.85

Daily Target 124.61
Daily Target 224.69
Daily Target 324.736666666667
Daily Target 424.82
Daily Target 524.87

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 01 July 2026 24.78 (0.85%) 24.65 24.65 - 24.78 0.9122 times
Tue 30 June 2026 24.57 (-0.61%) 24.80 24.57 - 24.80 4.5608 times
Mon 29 June 2026 24.72 (-0.08%) 24.76 24.72 - 24.76 0.4054 times
Fri 26 June 2026 24.74 (0.57%) 24.72 24.62 - 24.74 0.3378 times
Thu 25 June 2026 24.60 (-0.53%) 24.74 24.59 - 24.74 1.723 times
Wed 24 June 2026 24.73 (0.24%) 24.74 24.70 - 24.74 0.152 times
Tue 23 June 2026 24.67 (0.04%) 24.66 24.66 - 24.67 0.4054 times
Mon 22 June 2026 24.66 (-0.32%) 24.74 24.66 - 24.74 0.625 times
Thu 18 June 2026 24.74 (0.57%) 24.68 24.62 - 24.74 0.8108 times
Wed 17 June 2026 24.60 (0.29%) 24.64 24.60 - 24.64 0.0676 times
Tue 16 June 2026 24.53 (-0.65%) 24.71 24.53 - 24.72 0.625 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.68 and 24.91

Weekly Target 124.49
Weekly Target 224.63
Weekly Target 324.716666666667
Weekly Target 424.86
Weekly Target 524.95

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 01 July 2026 24.78 (0.16%) 24.76 24.57 - 24.80 1.6901 times
Fri 26 June 2026 24.74 (0%) 24.74 24.59 - 24.74 0.9325 times
Thu 18 June 2026 24.74 (-1.12%) 24.68 24.53 - 24.74 0.8694 times
Fri 12 June 2026 25.02 (-0.32%) 25.07 25.02 - 25.12 2.0787 times
Fri 05 June 2026 25.10 (0.4%) 25.14 24.98 - 25.16 1.6901 times
Fri 29 May 2026 25.00 (-0.68%) 25.11 24.86 - 25.21 1.7144 times
Fri 22 May 2026 25.17 (-0.32%) 25.18 25.12 - 25.30 0.2525 times
Thu 14 May 2026 25.25 (-0.2%) 25.26 25.22 - 25.31 0.4468 times
Fri 08 May 2026 25.30 (0%) 25.30 25.20 - 25.30 0.1506 times
Wed 06 May 2026 25.30 (0.32%) 25.22 25.06 - 25.30 0.1748 times
Fri 01 May 2026 25.22 (-0.04%) 25.20 25.12 - 25.30 0.3643 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.72 and 24.85

Monthly Target 124.61
Monthly Target 224.69
Monthly Target 324.736666666667
Monthly Target 424.82
Monthly Target 524.87

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 01 July 2026 24.78 (0.85%) 24.65 24.65 - 24.78 0.0633 times
Tue 30 June 2026 24.57 (-1.72%) 25.14 24.53 - 25.16 1.6893 times
Fri 29 May 2026 25.00 (-1.11%) 25.17 24.86 - 25.31 0.7022 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.6131 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.4208 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.1946 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 1.102 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.3669 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.9789 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.8687 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 1.1583 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.67
20 day DMA 24.83
35 day DMA 24.99
50 day DMA 25.06
100 day DMA 25.09
150 day DMA 25.15
200 day DMA 25.22

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6624.7
12 day EMA24.7424.7324.76
20 day EMA24.8224.8224.85
35 day EMA24.9224.9324.95
50 day EMA25.0425.0525.07

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6724.69
12 day SMA24.6724.6924.73
20 day SMA24.8324.8524.87
35 day SMA24.992525.02
50 day SMA25.0625.0725.08
100 day SMA25.0925.0925.1
150 day SMA25.1525.1525.16
200 day SMA25.2225.2225.23
Back to top | Use Dark Theme