Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.74 and 24.76
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.743333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.76 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-0.12%) | 24.73 | 24.73 - 24.75 | 0.1508 times | Wed 01 July 2026 | 24.78 (0.85%) | 24.65 | 24.65 - 24.78 | 0.9045 times | Tue 30 June 2026 | 24.57 (-0.61%) | 24.80 | 24.57 - 24.80 | 4.5226 times | Mon 29 June 2026 | 24.72 (-0.08%) | 24.76 | 24.72 - 24.76 | 0.402 times | Fri 26 June 2026 | 24.74 (0.57%) | 24.72 | 24.62 - 24.74 | 0.335 times | Thu 25 June 2026 | 24.60 (-0.53%) | 24.74 | 24.59 - 24.74 | 1.7085 times | Wed 24 June 2026 | 24.73 (0.24%) | 24.74 | 24.70 - 24.74 | 0.1508 times | Tue 23 June 2026 | 24.67 (0.04%) | 24.66 | 24.66 - 24.67 | 0.402 times | Mon 22 June 2026 | 24.66 (-0.32%) | 24.74 | 24.66 - 24.74 | 0.6198 times | Thu 18 June 2026 | 24.74 (0.57%) | 24.68 | 24.62 - 24.74 | 0.804 times | Wed 17 June 2026 | 24.60 (0.29%) | 24.64 | 24.60 - 24.64 | 0.067 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.55 and 24.78
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.7263 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.9284 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.8656 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.0696 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.6828 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.707 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.2515 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.4449 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.1499 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.1741 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.3627 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.7 and 24.83
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (0.73%) | 24.65 | 24.65 - 24.78 | 0.0738 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.6876 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.7015 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6125 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.4193 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1933 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.1008 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3655 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9779 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8678 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.157 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.7 | 24.66 |
| 12 day EMA | 24.74 | 24.74 | 24.73 |
| 20 day EMA | 24.81 | 24.82 | 24.82 |
| 35 day EMA | 24.91 | 24.92 | 24.93 |
| 50 day EMA | 25.04 | 25.05 | 25.06 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.68 | 24.67 |
| 12 day SMA | 24.67 | 24.67 | 24.69 |
| 20 day SMA | 24.82 | 24.83 | 24.85 |
| 35 day SMA | 24.97 | 24.99 | 25 |
| 50 day SMA | 25.05 | 25.06 | 25.07 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.21 | 25.22 | 25.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.