Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.93 and 24.98
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.02 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-0.28%) | 25.00 | 24.95 - 25.00 | 0.7508 times | Thu 24 September 2026 | 25.02 (0.2%) | 24.91 | 24.91 - 25.02 | 1.1411 times | Wed 23 September 2026 | 24.97 (-0.24%) | 25.04 | 24.92 - 25.04 | 0.8408 times | Tue 22 September 2026 | 25.03 (-0.08%) | 25.06 | 25.03 - 25.06 | 0.2402 times | Mon 21 September 2026 | 25.05 (0.2%) | 25.25 | 25.01 - 25.25 | 1.7718 times | Fri 18 September 2026 | 25.00 (-0.24%) | 25.05 | 24.92 - 25.05 | 1.3514 times | Thu 17 September 2026 | 25.06 (0%) | 25.15 | 25.04 - 25.15 | 0.8709 times | Wed 16 September 2026 | 25.06 (1.05%) | 24.87 | 24.87 - 25.21 | 1.4715 times | Tue 15 September 2026 | 24.80 (-1.9%) | 24.81 | 24.80 - 24.88 | 0.9009 times | Mon 14 September 2026 | 25.28 (-0.16%) | 25.27 | 25.27 - 25.34 | 0.6607 times | Fri 11 September 2026 | 25.32 (0.28%) | 25.34 | 25.30 - 25.34 | 0.8108 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.76 and 25.1
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-0.2%) | 25.25 | 24.91 - 25.25 | 0.6948 times | Fri 18 September 2026 | 25.00 (-1.26%) | 25.27 | 24.80 - 25.34 | 0.7696 times | Fri 11 September 2026 | 25.32 (0.4%) | 25.22 | 25.22 - 25.34 | 0.9982 times | Fri 04 September 2026 | 25.22 (0.08%) | 25.20 | 25.19 - 25.22 | 0.8443 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.4512 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 2.0668 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.139 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.6552 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.1082 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.2726 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.2577 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.61 and 25.15
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-0.99%) | 25.20 | 24.80 - 25.34 | 0.7037 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.304 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.9243 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.4761 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6136 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5357 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2415 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0438 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9629 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1944 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8553 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.02 | 25.02 |
| 12 day EMA | 25.05 | 25.07 | 25.08 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.09 | 25.1 | 25.11 |
| 50 day EMA | 25.08 | 25.09 | 25.09 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.01 | 25.02 |
| 12 day SMA | 25.07 | 25.09 | 25.11 |
| 20 day SMA | 25.13 | 25.14 | 25.15 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.06 | 25.06 | 25.07 |
| 200 day SMA | 25.11 | 25.12 | 25.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.