Login or Join
HomepageVisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine
Strong Daily Stock price targets for VisionMarine VMAR are 3.34 and 3.9
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.32 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.73 (-8.58%) | 4.06 | 3.50 - 4.06 | 0.7185 times | Tue 27 January 2026 | 4.08 (0.74%) | 4.01 | 4.00 - 4.21 | 0.2315 times | Mon 26 January 2026 | 4.05 (-24.3%) | 4.85 | 3.84 - 4.94 | 1.467 times | Fri 23 January 2026 | 5.35 (6.15%) | 5.27 | 5.02 - 5.74 | 0.9375 times | Thu 22 January 2026 | 5.04 (2.44%) | 4.90 | 4.84 - 5.39 | 0.4491 times | Wed 21 January 2026 | 4.92 (-1.8%) | 5.04 | 4.75 - 5.11 | 0.612 times | Tue 20 January 2026 | 5.01 (-7.39%) | 5.49 | 5.00 - 5.60 | 0.5625 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.00 - 5.99 | 1.3941 times | Thu 15 January 2026 | 5.08 (-3.79%) | 5.26 | 4.54 - 5.79 | 1.7646 times | Wed 14 January 2026 | 5.28 (3961.54%) | 5.55 | 5.09 - 6.16 | 1.8633 times | Tue 13 January 2026 | 0.13 (-13.33%) | 0.13 | 0.12 - 0.16 | 55.0594 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 2.9 and 4.34
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.73 (-30.28%) | 4.85 | 3.50 - 4.94 | 0.0046 times | Fri 23 January 2026 | 5.35 (-1.11%) | 5.49 | 4.75 - 5.74 | 0.0049 times | Fri 16 January 2026 | 5.41 (2605%) | 0.16 | 0.12 - 6.16 | 0.2426 times | Fri 09 January 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.22 | 0.1718 times | Fri 02 January 2026 | 0.20 (-13.04%) | 0.23 | 0.16 - 0.24 | 0.3554 times | Fri 26 December 2025 | 0.23 (-8%) | 0.30 | 0.23 - 0.37 | 2.5215 times | Fri 19 December 2025 | 0.25 (-44.44%) | 0.45 | 0.23 - 1.25 | 6.5529 times | Fri 12 December 2025 | 0.45 (-44.44%) | 0.81 | 0.44 - 0.81 | 0.0938 times | Fri 05 December 2025 | 0.81 (-34.15%) | 1.33 | 0.81 - 1.33 | 0.0399 times | Fri 28 November 2025 | 1.23 (6.03%) | 1.17 | 1.13 - 1.25 | 0.0127 times | Fri 21 November 2025 | 1.16 (-3.33%) | 1.21 | 1.10 - 1.25 | 0.0089 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 1.93 and 7.97
| Monthly Target 1 | -2.7 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.73 (1765%) | 0.20 | 0.12 - 6.16 | 0.4218 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 8.7584 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.0683 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.0559 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.1285 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.4689 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0112 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.0108 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0127 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.0635 times | Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.0801 times |
Indicator Analysis of VisionMarine
Please login to view indicator analysis. or View indicator analysis of VisionMarine VMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.02 |
| 20 day DMA | 2.49 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.46 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.43 | 4.6 |
| 12 day EMA | 3.75 | 3.75 | 3.69 |
| 20 day EMA | 3.05 | 2.98 | 2.86 |
| 35 day EMA | 2.37 | 2.29 | 2.18 |
| 50 day EMA | 1.74 | 1.66 | 1.56 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.69 | 4.87 |
| 12 day SMA | 4.02 | 3.73 | 3.4 |
| 20 day SMA | 2.49 | 2.32 | 2.12 |
| 35 day SMA | 1.6 | 1.52 | 1.43 |
| 50 day SMA | 1.46 | 1.41 | 1.36 |
| 100 day SMA | 1.46 | 1.43 | 1.41 |
| 150 day SMA | 2.53 | 2.55 | 2.57 |
| 200 day SMA | 3.65 | 3.67 | 3.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.