VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 1.94 and 2.02

Daily Target 11.93
Daily Target 21.95
Daily Target 32.0066666666667
Daily Target 42.03
Daily Target 52.09

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 27 March 2026 1.98 (-1.98%) 2.01 1.98 - 2.06 0.9145 times
Thu 26 March 2026 2.02 (1%) 2.09 2.00 - 2.09 0.4128 times
Wed 25 March 2026 2.00 (-2.91%) 2.05 1.98 - 2.11 0.6793 times
Tue 24 March 2026 2.06 (-3.29%) 2.09 2.04 - 2.11 0.6985 times
Mon 23 March 2026 2.13 (2.4%) 2.04 2.02 - 2.15 1.2073 times
Fri 20 March 2026 2.08 (-1.89%) 2.14 1.89 - 2.18 2.4084 times
Thu 19 March 2026 2.12 (-8.62%) 2.21 2.12 - 2.39 1.6885 times
Tue 17 March 2026 2.32 (-2.52%) 2.38 2.32 - 2.45 0.7233 times
Mon 16 March 2026 2.38 (-0.42%) 2.39 2.34 - 2.42 0.6817 times
Fri 13 March 2026 2.39 (-0.42%) 2.39 2.33 - 2.42 0.5857 times
Thu 12 March 2026 2.40 (-0.41%) 2.41 2.34 - 2.41 0.7825 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.9 and 2.07

Weekly Target 11.87
Weekly Target 21.92
Weekly Target 32.0366666666667
Weekly Target 42.09
Weekly Target 52.21

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.4057 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.5705 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.4829 times
Fri 06 March 2026 2.39 (-3.24%) 2.42 2.22 - 2.78 1.6238 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 2.2293 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.8285 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.1014 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.7121 times
Fri 06 February 2026 3.01 (-11.47%) 3.34 2.50 - 4.18 0.8309 times
Fri 30 January 2026 3.40 (-36.45%) 4.85 3.10 - 5.50 2.2149 times
Fri 23 January 2026 5.35 (-1.11%) 5.49 4.75 - 5.74 0.7435 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.49 and 2.38

Monthly Target 11.33
Monthly Target 21.65
Monthly Target 32.2166666666667
Monthly Target 42.54
Monthly Target 53.11

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 27 March 2026 1.98 (-19.84%) 2.42 1.89 - 2.78 0.0186 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0284 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4318 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.776 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0684 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.056 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1287 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4699 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0113 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0108 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.0128 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.19
20 day DMA 2.29
35 day DMA 2.47
50 day DMA 2.98
100 day DMA 1.91
150 day DMA 1.77
200 day DMA 2.78

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.1
12 day EMA2.172.22.23
20 day EMA2.282.312.34
35 day EMA2.522.552.58
50 day EMA2.742.772.8

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.08
12 day SMA2.192.232.26
20 day SMA2.292.312.34
35 day SMA2.472.52.53
50 day SMA2.983.043
100 day SMA1.911.911.9
150 day SMA1.771.761.76
200 day SMA2.782.812.84
Back to top | Use Dark Theme