VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 1.76 and 2.03

Daily Target 11.71
Daily Target 21.8
Daily Target 31.9766666666667
Daily Target 42.07
Daily Target 52.25

Daily price and volume Vision Marine

Date Closing Open Range Volume
Tue 30 June 2026 1.90 (-3.06%) 1.96 1.88 - 2.15 0.1316 times
Mon 29 June 2026 1.96 (-1.01%) 2.00 1.93 - 2.16 0.1182 times
Fri 26 June 2026 1.98 (2.59%) 1.91 1.91 - 2.10 0.1052 times
Thu 25 June 2026 1.93 (-2.03%) 1.99 1.85 - 2.24 0.2592 times
Wed 24 June 2026 1.97 (-27.84%) 2.95 1.82 - 3.62 2.2264 times
Tue 23 June 2026 2.73 (2.25%) 2.77 2.60 - 3.00 0.1199 times
Mon 22 June 2026 2.67 (-8.25%) 3.04 2.62 - 3.16 0.176 times
Thu 18 June 2026 2.91 (-16.86%) 3.42 2.90 - 3.60 0.2964 times
Wed 17 June 2026 3.50 (1246.15%) 2.80 2.80 - 3.94 1.8345 times
Tue 16 June 2026 0.26 (-3.7%) 0.28 0.24 - 0.33 4.7326 times
Mon 15 June 2026 0.27 (-18.18%) 0.35 0.21 - 0.35 6.7877 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.75 and 2.03

Weekly Target 11.7
Weekly Target 21.8
Weekly Target 31.98
Weekly Target 42.08
Weekly Target 52.26

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Tue 30 June 2026 1.90 (-4.04%) 2.00 1.88 - 2.16 0.0298 times
Fri 26 June 2026 1.98 (-31.96%) 3.04 1.82 - 3.62 0.3445 times
Thu 18 June 2026 2.91 (781.82%) 0.35 0.21 - 3.94 1.6292 times
Fri 12 June 2026 0.33 (-10.81%) 0.37 0.30 - 0.49 1.7507 times
Fri 05 June 2026 0.37 (-37.29%) 0.57 0.34 - 0.80 3.4998 times
Fri 29 May 2026 0.59 (-7.81%) 0.65 0.44 - 0.71 0.65 times
Fri 22 May 2026 0.64 (-14.67%) 0.75 0.55 - 0.92 0.2518 times
Fri 15 May 2026 0.75 (-17.58%) 0.90 0.72 - 1.23 0.2548 times
Fri 08 May 2026 0.91 (-1.09%) 0.93 0.81 - 0.99 0.7391 times
Wed 06 May 2026 0.92 (-26.4%) 1.29 0.89 - 1.34 0.8502 times
Fri 01 May 2026 1.25 (-0.79%) 1.28 1.05 - 1.34 0.2088 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.06 and 4.79

Monthly Target 1-1.71
Monthly Target 20.09
Monthly Target 32.0166666666667
Monthly Target 43.82
Monthly Target 55.75

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Tue 30 June 2026 1.90 (222.03%) 0.57 0.21 - 3.94 0.5243 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.2018 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0442 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0195 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0276 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4191 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.5178 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0664 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0544 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1249 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.456 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.87
20 day DMA 1.28
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.68
150 day DMA 1.69
200 day DMA 1.63

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.032.07
12 day EMA1.81.781.75
20 day EMA1.551.511.46
35 day EMA1.351.321.28
50 day EMA1.21.171.14

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.112.26
12 day SMA1.871.741.6
20 day SMA1.281.211.14
35 day SMA1.031.010.97
50 day SMA1.071.061.05
100 day SMA1.681.691.71
150 day SMA1.691.691.68
200 day SMA1.631.631.62
Back to top | Use Dark Theme