VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 7.03 and 7.73

Daily Target 16.9
Daily Target 27.15
Daily Target 37.6
Daily Target 47.85
Daily Target 58.3

Daily price and volume Vision Marine

Date Closing Open Range Volume
Mon 28 September 2026 7.40 (-5.49%) 7.74 7.35 - 8.05 0.2828 times
Fri 25 September 2026 7.83 (-2.85%) 8.01 7.80 - 8.08 0.3705 times
Thu 24 September 2026 8.06 (8.04%) 7.36 7.36 - 8.35 1.0974 times
Wed 23 September 2026 7.46 (-6.87%) 7.84 7.14 - 8.00 1.7169 times
Tue 22 September 2026 8.01 (6.52%) 7.49 7.36 - 8.24 0.9984 times
Mon 21 September 2026 7.52 (3.3%) 7.39 7.30 - 7.76 0.7411 times
Fri 18 September 2026 7.28 (-0.27%) 7.30 7.21 - 7.49 0.4384 times
Thu 17 September 2026 7.30 (0.69%) 7.25 7.22 - 7.80 1.8498 times
Wed 16 September 2026 7.25 (-6.81%) 7.75 7.11 - 8.23 1.0098 times
Tue 15 September 2026 7.78 (3.46%) 7.50 7.25 - 8.20 1.4949 times
Mon 14 September 2026 7.52 (4.44%) 6.95 6.80 - 8.05 1.9686 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 7.03 and 7.73

Weekly Target 16.9
Weekly Target 27.15
Weekly Target 37.6
Weekly Target 47.85
Weekly Target 58.3

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Mon 28 September 2026 7.40 (-5.49%) 7.74 7.35 - 8.05 0.0014 times
Fri 25 September 2026 7.83 (7.55%) 7.39 7.14 - 8.35 0.0244 times
Fri 18 September 2026 7.28 (1.11%) 6.95 6.80 - 8.23 0.0335 times
Fri 11 September 2026 7.20 (-17.34%) 8.67 6.50 - 9.49 0.0406 times
Fri 04 September 2026 8.71 (13.86%) 7.40 7.13 - 9.10 0.043 times
Fri 28 August 2026 7.65 (1041.79%) 0.67 0.56 - 12.96 2.1025 times
Fri 21 August 2026 0.67 (0%) 0.66 0.63 - 0.74 0.2787 times
Fri 14 August 2026 0.67 (3.08%) 0.63 0.58 - 0.67 0.3059 times
Fri 07 August 2026 0.65 (22.64%) 0.54 0.53 - 0.94 6.4794 times
Fri 31 July 2026 0.53 (-28.38%) 0.76 0.52 - 0.83 0.6905 times
Fri 24 July 2026 0.74 (0%) 0.82 0.72 - 0.83 0.1016 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 5.46 and 8.45

Monthly Target 14.81
Monthly Target 26.1
Monthly Target 37.7966666666667
Monthly Target 49.09
Monthly Target 510.79

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Mon 28 September 2026 7.40 (-4.88%) 7.73 6.50 - 9.49 0.0101 times
Mon 31 August 2026 7.78 (1367.92%) 0.54 0.53 - 12.96 0.722 times
Fri 31 July 2026 0.53 (-72.11%) 2.03 0.52 - 3.38 1.9023 times
Tue 30 June 2026 1.90 (222.03%) 0.57 0.21 - 3.94 0.3959 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.1524 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0333 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0147 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0208 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.3165 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 6.4319 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0501 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.55
20 day DMA 7.82
35 day DMA 5.4
50 day DMA 4
100 day DMA 2.54
150 day DMA 2.33
200 day DMA 2.29

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.767.73
12 day EMA7.527.547.49
20 day EMA7.0476.91
35 day EMA5.725.625.49
50 day EMA4.123.993.83

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.787.67
12 day SMA7.557.537.57
20 day SMA7.827.847.82
35 day SMA5.45.215
50 day SMA43.873.73
100 day SMA2.542.482.41
150 day SMA2.332.32.26
200 day SMA2.292.262.22
Back to top | Use Dark Theme