VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 47.25 and 47.33

Daily Target 147.18
Daily Target 247.23
Daily Target 347.26
Daily Target 447.31
Daily Target 547.34

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Wed 28 January 2026 47.28 (0.02%) 47.26 47.21 - 47.29 0.5776 times
Tue 27 January 2026 47.27 (-0.02%) 47.30 47.25 - 47.33 0.6935 times
Mon 26 January 2026 47.28 (0.21%) 47.24 47.21 - 47.30 0.5469 times
Fri 23 January 2026 47.18 (0.04%) 47.20 47.14 - 47.23 0.7961 times
Thu 22 January 2026 47.16 (-0.02%) 47.10 47.08 - 47.19 1.0078 times
Wed 21 January 2026 47.17 (0.32%) 47.14 47.02 - 47.17 0.8068 times
Tue 20 January 2026 47.02 (-0.34%) 47.04 47.01 - 47.12 0.8499 times
Fri 16 January 2026 47.18 (-0.13%) 47.24 47.17 - 47.29 0.7685 times
Thu 15 January 2026 47.24 (-0.15%) 47.33 47.24 - 47.35 1.2095 times
Wed 14 January 2026 47.31 (0.13%) 47.27 47.23 - 47.35 2.7435 times
Tue 13 January 2026 47.25 (-0.04%) 47.28 47.15 - 47.28 1.1721 times

Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 47.25 and 47.37

Weekly Target 147.15
Weekly Target 247.22
Weekly Target 347.273333333333
Weekly Target 447.34
Weekly Target 547.39

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Wed 28 January 2026 47.28 (0.21%) 47.24 47.21 - 47.33 0.5125 times
Fri 23 January 2026 47.18 (0%) 47.04 47.01 - 47.23 0.9757 times
Fri 16 January 2026 47.18 (-0.3%) 47.27 47.15 - 47.35 1.9491 times
Fri 09 January 2026 47.32 (0.64%) 47.03 47.02 - 47.40 1.2994 times
Fri 02 January 2026 47.02 (-0.23%) 47.14 47.01 - 47.19 0.7453 times
Fri 26 December 2025 47.13 (0.23%) 47.11 46.89 - 47.19 0.6992 times
Fri 19 December 2025 47.02 (0.09%) 47.01 47.00 - 47.15 1.2416 times
Fri 12 December 2025 46.98 (-0.11%) 47.03 46.86 - 47.21 0.9058 times
Fri 05 December 2025 47.03 (-0.59%) 46.96 46.93 - 47.17 1.0433 times
Fri 28 November 2025 47.31 (0.32%) 47.20 47.17 - 47.42 0.6281 times
Fri 21 November 2025 47.16 (0.43%) 47.00 46.93 - 47.18 1.0171 times

weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 47.15 and 47.54

Monthly Target 146.84
Monthly Target 247.06
Monthly Target 347.23
Monthly Target 447.45
Monthly Target 547.62

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Wed 28 January 2026 47.28 (0.42%) 47.09 47.01 - 47.40 1.063 times
Wed 31 December 2025 47.08 (-0.49%) 46.96 46.86 - 47.21 0.9477 times
Fri 28 November 2025 47.31 (0.32%) 46.99 46.81 - 47.42 0.7646 times
Fri 31 October 2025 47.16 (0.43%) 46.93 46.82 - 47.46 1.7646 times
Tue 30 September 2025 46.96 (0.73%) 46.32 46.31 - 47.38 1.0129 times
Fri 29 August 2025 46.62 (1.28%) 46.14 46.14 - 46.67 0.7068 times
Thu 31 July 2025 46.03 (-0.67%) 46.19 45.69 - 46.22 0.8789 times
Mon 30 June 2025 46.34 (1.31%) 45.54 45.23 - 46.37 0.6592 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.1383 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.064 times
Mon 31 March 2025 46.31 (-0.39%) 46.06 45.93 - 46.52 1.3116 times

monthly chart VanguardMortgage

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 47.23
12 day DMA 47.22
20 day DMA 47.18
35 day DMA 47.13
50 day DMA 47.12
100 day DMA 47.11
150 day DMA 46.81
200 day DMA 46.53

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.2347.21
12 day EMA47.2147.247.19
20 day EMA47.1947.1847.17
35 day EMA47.1647.1547.14
50 day EMA47.1447.1347.12

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.2147.16
12 day SMA47.2247.2247.2
20 day SMA47.1847.1847.17
35 day SMA47.1347.1247.11
50 day SMA47.1247.1247.12
100 day SMA47.1147.147.1
150 day SMA46.8146.846.79
200 day SMA46.5346.5246.51
Back to top | Use Dark Theme