Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 7.42 and 7.56
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.58 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.48 (1.36%) | 7.41 | 7.35 - 7.49 | 1.0717 times | Wed 28 January 2026 | 7.38 (-0.94%) | 7.42 | 7.34 - 7.43 | 1.0122 times | Tue 27 January 2026 | 7.45 (0.27%) | 7.41 | 7.35 - 7.48 | 1.0344 times | Mon 26 January 2026 | 7.43 (1.5%) | 7.31 | 7.25 - 7.45 | 1.4957 times | Fri 23 January 2026 | 7.32 (-1.48%) | 7.42 | 7.28 - 7.43 | 0.8687 times | Thu 22 January 2026 | 7.43 (-0.8%) | 7.50 | 7.42 - 7.65 | 0.6865 times | Wed 21 January 2026 | 7.49 (2.6%) | 7.33 | 7.31 - 7.50 | 0.7453 times | Tue 20 January 2026 | 7.30 (-0.41%) | 7.25 | 7.18 - 7.32 | 1.3472 times | Fri 16 January 2026 | 7.33 (-2.79%) | 7.51 | 7.33 - 7.53 | 0.7303 times | Thu 15 January 2026 | 7.54 (3.57%) | 7.27 | 7.25 - 7.60 | 1.0079 times | Wed 14 January 2026 | 7.28 (0.41%) | 7.24 | 7.23 - 7.31 | 0.5452 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.37 and 7.61
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.48 (2.19%) | 7.31 | 7.25 - 7.49 | 1.0125 times | Fri 23 January 2026 | 7.32 (-0.14%) | 7.25 | 7.18 - 7.65 | 0.8005 times | Fri 16 January 2026 | 7.33 (1.24%) | 7.23 | 7.11 - 7.60 | 0.8644 times | Fri 09 January 2026 | 7.24 (0.28%) | 7.20 | 7.13 - 7.38 | 1.0029 times | Fri 02 January 2026 | 7.22 (-1.1%) | 7.29 | 7.18 - 7.62 | 0.8877 times | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.7117 times | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.5106 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.2933 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.9732 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.9433 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.2737 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.3 and 7.84
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.48 (0.67%) | 7.44 | 7.11 - 7.65 | 0.6348 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8418 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7308 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.9928 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.9929 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.7919 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2542 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.0405 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0134 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7068 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.5892 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.4 | 7.41 |
| 12 day EMA | 7.39 | 7.37 | 7.37 |
| 20 day EMA | 7.34 | 7.33 | 7.32 |
| 35 day EMA | 7.23 | 7.21 | 7.2 |
| 50 day EMA | 7.11 | 7.09 | 7.08 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.4 | 7.42 |
| 12 day SMA | 7.39 | 7.38 | 7.36 |
| 20 day SMA | 7.34 | 7.35 | 7.35 |
| 35 day SMA | 7.34 | 7.32 | 7.3 |
| 50 day SMA | 7.14 | 7.12 | 7.1 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.89 | 6.88 | 6.88 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.