Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.17 and 9.47
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.54 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.25 (0.33%) | 9.17 | 9.08 - 9.38 | 0.6853 times | Thu 26 March 2026 | 9.22 (-1.39%) | 9.28 | 9.18 - 9.47 | 0.4656 times | Wed 25 March 2026 | 9.35 (1.63%) | 9.23 | 9.11 - 9.44 | 0.7347 times | Tue 24 March 2026 | 9.20 (0.22%) | 9.06 | 9.02 - 9.29 | 0.881 times | Mon 23 March 2026 | 9.18 (5.52%) | 8.84 | 8.81 - 9.20 | 1.06 times | Fri 20 March 2026 | 8.70 (-5.64%) | 9.01 | 8.62 - 9.22 | 1.066 times | Thu 19 March 2026 | 9.22 (-4.85%) | 9.27 | 9.02 - 9.38 | 0.5885 times | Tue 17 March 2026 | 9.69 (-0.92%) | 10.88 | 9.47 - 10.88 | 0.9026 times | Mon 16 March 2026 | 9.78 (6.3%) | 9.37 | 9.30 - 10.06 | 2.4118 times | Fri 13 March 2026 | 9.20 (1.32%) | 9.14 | 9.05 - 9.46 | 1.2045 times | Thu 12 March 2026 | 9.08 (0%) | 9.00 | 8.77 - 9.29 | 1.5506 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.03 and 9.69
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 1.0303 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.3378 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 2.3011 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.3428 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.8081 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.4334 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.0973 times | Fri 13 February 2026 | 8.28 (-4.17%) | 8.62 | 7.98 - 8.67 | 0.8015 times | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 1.1428 times | Fri 30 January 2026 | 7.67 (4.78%) | 7.31 | 7.25 - 7.69 | 0.7049 times | Fri 23 January 2026 | 7.32 (-0.14%) | 7.25 | 7.18 - 7.65 | 0.4384 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.47 and 11.66
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.25 (6.32%) | 8.60 | 7.69 - 10.88 | 1.6135 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8811 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6127 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.759 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6589 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8951 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.8952 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.6155 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.1308 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 0.9381 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 0.9137 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.23 | 9.23 |
| 12 day EMA | 9.18 | 9.17 | 9.16 |
| 20 day EMA | 9.06 | 9.04 | 9.02 |
| 35 day EMA | 8.78 | 8.75 | 8.72 |
| 50 day EMA | 8.44 | 8.41 | 8.38 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.13 | 9.13 |
| 12 day SMA | 9.25 | 9.27 | 9.27 |
| 20 day SMA | 9.13 | 9.09 | 9.06 |
| 35 day SMA | 8.81 | 8.79 | 8.76 |
| 50 day SMA | 8.45 | 8.42 | 8.38 |
| 100 day SMA | 7.7 | 7.67 | 7.64 |
| 150 day SMA | 7.41 | 7.4 | 7.38 |
| 200 day SMA | 7.25 | 7.23 | 7.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.