ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong Daily Stock price targets for ViemedHealthcare VMD are 9.05 and 9.41

Daily Target 18.94
Daily Target 29.15
Daily Target 39.3033333333333
Daily Target 49.51
Daily Target 59.66

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 9.35 (-1.48%) 9.39 9.10 - 9.46 0.7894 times
Thu 14 May 2026 9.49 (0%) 9.49 9.33 - 9.57 0.8379 times
Wed 13 May 2026 9.49 (1.39%) 9.34 9.18 - 9.50 0.6369 times
Tue 12 May 2026 9.36 (3.65%) 8.87 8.87 - 9.40 0.5025 times
Mon 11 May 2026 9.03 (1.01%) 8.84 8.43 - 9.06 0.9465 times
Fri 08 May 2026 8.94 (-2.93%) 9.14 8.85 - 9.16 0.6548 times
Thu 07 May 2026 9.21 (8.1%) 8.53 8.53 - 9.22 0.9855 times
Wed 06 May 2026 8.52 (0%) 9.28 8.34 - 9.28 1.9851 times
Wed 06 May 2026 8.52 (-12.16%) 9.28 8.34 - 9.28 1.9851 times
Tue 05 May 2026 9.70 (2.32%) 9.46 9.46 - 9.77 0.6764 times
Mon 04 May 2026 9.48 (-4.91%) 9.94 9.41 - 9.94 0.6044 times

Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 8.89 and 10.03

Weekly Target 17.98
Weekly Target 28.66
Weekly Target 39.1166666666667
Weekly Target 49.8
Weekly Target 510.26

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 9.35 (4.59%) 8.84 8.43 - 9.57 1.1098 times
Fri 08 May 2026 8.94 (4.93%) 9.28 8.34 - 9.28 1.0836 times
Wed 06 May 2026 8.52 (-14.54%) 9.94 8.34 - 9.94 0.9762 times
Fri 01 May 2026 9.97 (3.21%) 9.60 9.60 - 10.18 0.9822 times
Fri 24 April 2026 9.66 (-0.82%) 9.72 9.16 - 9.83 0.5965 times
Fri 17 April 2026 9.74 (2.42%) 9.47 9.47 - 9.90 0.9218 times
Fri 10 April 2026 9.51 (-1.25%) 9.63 9.27 - 10.02 1.3946 times
Thu 02 April 2026 9.63 (4.11%) 9.32 9.14 - 9.77 0.7723 times
Fri 27 March 2026 9.25 (6.32%) 8.84 8.81 - 9.47 0.9411 times
Fri 20 March 2026 8.70 (-5.43%) 9.37 8.62 - 10.88 1.222 times
Fri 13 March 2026 9.20 (4.78%) 8.78 8.77 - 9.71 2.1019 times

weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 7.93 and 9.77

Monthly Target 17.45
Monthly Target 28.4
Monthly Target 39.29
Monthly Target 410.24
Monthly Target 511.13

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 9.35 (-6.12%) 10.02 8.34 - 10.18 0.9518 times
Thu 30 April 2026 9.96 (8.14%) 9.30 9.16 - 10.10 1.1771 times
Tue 31 March 2026 9.21 (5.86%) 8.60 7.69 - 10.88 1.6978 times
Fri 27 February 2026 8.70 (13.43%) 7.69 7.64 - 8.94 0.861 times
Fri 30 January 2026 7.67 (3.23%) 7.44 7.11 - 7.69 0.5987 times
Wed 31 December 2025 7.43 (7.53%) 6.89 6.60 - 7.68 0.7417 times
Fri 28 November 2025 6.91 (6.97%) 6.53 6.05 - 7.07 0.6438 times
Fri 31 October 2025 6.46 (-4.86%) 6.76 6.36 - 7.10 0.8747 times
Tue 30 September 2025 6.79 (-7.87%) 7.33 6.51 - 7.34 0.8748 times
Fri 29 August 2025 7.37 (21.02%) 6.06 5.93 - 7.51 1.5786 times
Thu 31 July 2025 6.09 (-11.87%) 6.86 6.07 - 7.25 1.1049 times

monthly chart ViemedHealthcare

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.26
20 day DMA 9.44
35 day DMA 9.51
50 day DMA 9.42
100 day DMA 8.65
150 day DMA 8.03
200 day DMA 7.74

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.349.26
12 day EMA9.339.339.3
20 day EMA9.389.389.37
35 day EMA9.399.399.38
50 day EMA9.379.379.37

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.269.21
12 day SMA9.269.319.34
20 day SMA9.449.459.47
35 day SMA9.519.59.5
50 day SMA9.429.419.4
100 day SMA8.658.638.61
150 day SMA8.038.017.99
200 day SMA7.747.727.71
Back to top | Use Dark Theme