ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 8.92 and 9.55

Daily Target 1	8.8
Daily Target 2	9.04
Daily Target 3	9.43
Daily Target 4	9.67
Daily Target 5	10.06

Daily price and volume Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	9.28 (-2.32%)	9.69	9.19 - 9.82	0.4281 times
Fri 27 March 2026	9.50 (0%)	9.50	9.26 - 9.66	0.6749 times
Thu 26 March 2026	9.50 (-6.31%)	10.05	9.43 - 10.05	0.8565 times
Wed 25 March 2026	10.14 (0.2%)	10.19	10.01 - 10.35	0.4702 times
Tue 24 March 2026	10.12 (-0.98%)	10.34	9.96 - 10.34	0.603 times
Mon 23 March 2026	10.22 (1.69%)	10.34	10.15 - 10.68	1.1121 times
Fri 20 March 2026	10.05 (-1.86%)	10.24	9.97 - 10.61	0.7164 times
Thu 19 March 2026	10.24 (-7.83%)	10.90	9.89 - 10.90	0.9709 times
Tue 17 March 2026	11.11 (-1.68%)	11.70	11.00 - 11.79	1.6312 times
Mon 16 March 2026	11.30 (6.7%)	11.39	11.11 - 11.73	2.5366 times
Fri 13 March 2026	10.59 (-0.38%)	10.68	10.35 - 10.84	0.6514 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 8.92 and 9.55

Weekly Target 1	8.8
Weekly Target 2	9.04
Weekly Target 3	9.43
Weekly Target 4	9.67
Weekly Target 5	10.06

Weekly price and volumes for Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	9.28 (-2.32%)	9.69	9.19 - 9.82	0.1307 times
Fri 27 March 2026	9.50 (-5.47%)	10.34	9.26 - 10.68	1.1347 times
Fri 20 March 2026	10.05 (-5.1%)	11.39	9.89 - 11.79	1.7876 times
Fri 13 March 2026	10.59 (0%)	10.94	9.96 - 11.39	0.9471 times
Tue 31 March 2026	(0%)		-	0 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.8 and 10.68

Monthly Target 1	7.3
Monthly Target 2	8.29
Monthly Target 3	10.18
Monthly Target 4	11.17
Monthly Target 5	13.06

Monthly price and volumes Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	9.28 (0%)	11.24	9.19 - 12.07	1 times
Tue 31 March 2026	(0%)		-	0 times

monthly chart ViametPharmaceuticals

Indicator Analysis of ViametPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period	DMA value
5 day DMA	9.71
12 day DMA	10.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.65	9.83	10
12 day EMA	10.1	10.25	10.39
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.71	9.9	10.01
12 day SMA	10.22	10.36	10.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA