Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.88 and 7.12
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.16 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.00 (-0.99%) | 6.84 | 6.76 - 7.00 | 0.4939 times | Wed 01 April 2026 | 7.07 (2.32%) | 7.01 | 6.91 - 7.20 | 0.5841 times | Tue 31 March 2026 | 6.91 (3.91%) | 6.76 | 6.60 - 6.94 | 0.7856 times | Mon 30 March 2026 | 6.65 (-3.76%) | 6.83 | 6.57 - 6.89 | 0.6261 times | Fri 27 March 2026 | 6.91 (-2.95%) | 7.04 | 6.90 - 7.25 | 0.6631 times | Thu 26 March 2026 | 7.12 (-1.79%) | 7.07 | 6.94 - 7.16 | 0.4849 times | Wed 25 March 2026 | 7.25 (6.3%) | 6.92 | 6.91 - 7.27 | 0.6753 times | Tue 24 March 2026 | 6.82 (-2.57%) | 6.92 | 6.73 - 7.01 | 0.6312 times | Mon 23 March 2026 | 7.00 (-0.99%) | 7.20 | 6.73 - 7.28 | 1.4941 times | Fri 20 March 2026 | 7.07 (-17.5%) | 8.56 | 7.05 - 8.67 | 3.5616 times | Thu 19 March 2026 | 8.57 (-0.58%) | 8.50 | 8.36 - 8.64 | 0.3737 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.79 and 7.42
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.378 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.5995 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7526 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.94 | 0.7901 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.5971 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.1965 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5244 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1045 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.5934 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.4638 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2656 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.66 and 7.1
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.00 (1.3%) | 7.01 | 6.76 - 7.20 | 0.0768 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3865 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.2307 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.0131 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.9348 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5938 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6241 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.346 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3622 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.432 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3146 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.63 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7 | 6.97 |
| 12 day EMA | 7.27 | 7.32 | 7.37 |
| 20 day EMA | 7.48 | 7.53 | 7.58 |
| 35 day EMA | 7.59 | 7.62 | 7.65 |
| 50 day EMA | 7.56 | 7.58 | 7.6 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.93 | 6.97 |
| 12 day SMA | 7.25 | 7.4 | 7.55 |
| 20 day SMA | 7.86 | 7.92 | 7.96 |
| 35 day SMA | 7.6 | 7.61 | 7.62 |
| 50 day SMA | 7.63 | 7.65 | 7.66 |
| 100 day SMA | 6.95 | 6.93 | 6.9 |
| 150 day SMA | 6.28 | 6.26 | 6.25 |
| 200 day SMA | 5.86 | 5.85 | 5.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.