VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.11 and 6.33

Daily Target 15.93
Daily Target 26.07
Daily Target 36.15
Daily Target 46.29
Daily Target 56.37

Daily price and volume Vanda Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (2.64%) 6.06 6.01 - 6.23 0.9266 times
Wed 01 July 2026 6.05 (-1.14%) 6.09 5.95 - 6.15 0.8121 times
Tue 30 June 2026 6.12 (-0.33%) 6.17 6.04 - 6.20 0.7102 times
Mon 29 June 2026 6.14 (2.16%) 6.00 5.94 - 6.14 0.9433 times
Fri 26 June 2026 6.01 (2.74%) 5.84 5.84 - 6.03 1.6467 times
Thu 25 June 2026 5.85 (-0.85%) 5.86 5.82 - 5.99 0.6296 times
Wed 24 June 2026 5.90 (-0.84%) 5.97 5.87 - 6.10 0.8867 times
Tue 23 June 2026 5.95 (-0.83%) 5.97 5.93 - 6.11 0.6309 times
Mon 22 June 2026 6.00 (3.45%) 5.86 5.82 - 6.05 0.9486 times
Thu 18 June 2026 5.80 (-2.68%) 6.01 5.74 - 6.12 1.8652 times
Wed 17 June 2026 5.96 (4.01%) 5.77 5.76 - 6.07 0.9206 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.08 and 6.37

Weekly Target 15.84
Weekly Target 26.02
Weekly Target 36.1266666666667
Weekly Target 46.31
Weekly Target 56.42

Weekly price and volumes for Vanda Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (3.33%) 6.00 5.94 - 6.23 0.74 times
Fri 26 June 2026 6.01 (3.62%) 5.86 5.82 - 6.11 1.0346 times
Thu 18 June 2026 5.80 (-1.19%) 6.06 5.61 - 6.21 1.0311 times
Fri 12 June 2026 5.87 (-2.65%) 6.11 5.86 - 6.28 1.0637 times
Fri 05 June 2026 6.03 (-6.51%) 6.37 6.02 - 6.51 0.7729 times
Fri 29 May 2026 6.45 (4.2%) 6.31 6.12 - 6.73 0.8185 times
Fri 22 May 2026 6.19 (-1.43%) 6.38 5.97 - 6.45 1.1128 times
Fri 15 May 2026 6.28 (0%) 6.23 6.15 - 6.60 1.3234 times
Fri 08 May 2026 6.28 (-15.59%) 7.50 6.20 - 7.74 1.2359 times
Wed 06 May 2026 7.44 (6.29%) 7.82 7.09 - 7.82 0.867 times
Fri 01 May 2026 7.00 (1.45%) 6.66 6.66 - 7.20 1.1541 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.08 and 6.36

Monthly Target 15.85
Monthly Target 26.03
Monthly Target 36.13
Monthly Target 46.31
Monthly Target 56.41

Monthly price and volumes Vanda Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (1.47%) 6.09 5.95 - 6.23 0.0549 times
Tue 30 June 2026 6.12 (-5.12%) 6.37 5.61 - 6.51 0.6173 times
Fri 29 May 2026 6.45 (-9.15%) 7.10 5.97 - 7.82 0.8045 times
Thu 30 April 2026 7.10 (2.75%) 7.01 6.55 - 7.79 0.7011 times
Tue 31 March 2026 6.91 (-22.45%) 8.66 6.57 - 9.94 1.2348 times
Fri 27 February 2026 8.91 (18.01%) 7.58 5.73 - 9.09 2.8773 times
Fri 30 January 2026 7.55 (-14.3%) 8.73 7.10 - 8.74 0.9023 times
Wed 31 December 2025 8.81 (64.37%) 5.31 4.89 - 9.60 1.7231 times
Fri 28 November 2025 5.36 (23.22%) 4.39 4.27 - 5.48 0.5288 times
Fri 31 October 2025 4.35 (-12.83%) 4.96 4.28 - 5.70 0.5558 times
Tue 30 September 2025 4.99 (5.5%) 4.70 4.36 - 5.17 0.3081 times

monthly chart VandaPharmaceuticals

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period DMA value
5 day DMA 6.11
12 day DMA 5.98
20 day DMA 6
35 day DMA 6.11
50 day DMA 6.35
100 day DMA 6.91
150 day DMA 6.97
200 day DMA 6.46

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.046.04
12 day EMA6.056.026.01
20 day EMA6.076.056.05
35 day EMA6.216.216.22
50 day EMA6.386.396.4

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.036
12 day SMA5.985.955.93
20 day SMA65.995.99
35 day SMA6.116.126.13
50 day SMA6.356.366.38
100 day SMA6.916.936.94
150 day SMA6.976.966.95
200 day SMA6.466.456.45
Back to top | Use Dark Theme