Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.48 and 7.9
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.24 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.70 (-3.99%) | 8.05 | 7.67 - 8.09 | 0.8234 times | Tue 27 January 2026 | 8.02 (3.08%) | 7.76 | 7.76 - 8.07 | 0.8941 times | Mon 26 January 2026 | 7.78 (-2.87%) | 7.99 | 7.65 - 8.00 | 0.9012 times | Fri 23 January 2026 | 8.01 (-1.11%) | 8.10 | 7.96 - 8.27 | 0.6228 times | Thu 22 January 2026 | 8.10 (2.14%) | 7.91 | 7.89 - 8.22 | 0.9057 times | Wed 21 January 2026 | 7.93 (2.85%) | 7.68 | 7.59 - 7.97 | 1.2315 times | Tue 20 January 2026 | 7.71 (3.21%) | 7.20 | 7.14 - 7.73 | 1.4737 times | Fri 16 January 2026 | 7.47 (0.27%) | 7.46 | 7.31 - 7.55 | 1.1117 times | Thu 15 January 2026 | 7.45 (-3.37%) | 7.76 | 7.40 - 7.82 | 1.1382 times | Wed 14 January 2026 | 7.71 (3.63%) | 7.21 | 7.21 - 7.74 | 0.8977 times | Tue 13 January 2026 | 7.44 (0.54%) | 7.37 | 7.15 - 7.45 | 1.1148 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.46 and 7.9
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.70 (-3.87%) | 7.99 | 7.65 - 8.09 | 0.2606 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.4214 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5553 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.362 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.7983 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5578 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.9395 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2947 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.512 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.2984 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.1237 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.58 and 8.22
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.70 (-12.6%) | 8.73 | 7.10 - 8.74 | 1.4881 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.9793 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9144 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9611 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5327 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5578 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.6652 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.4844 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.632 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.7851 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.7008 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.32 |
| 50 day DMA | 6.63 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.91 | 7.85 |
| 12 day EMA | 7.78 | 7.79 | 7.75 |
| 20 day EMA | 7.6 | 7.59 | 7.55 |
| 35 day EMA | 7.11 | 7.07 | 7.01 |
| 50 day EMA | 6.58 | 6.53 | 6.47 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.97 | 7.91 |
| 12 day SMA | 7.73 | 7.7 | 7.64 |
| 20 day SMA | 7.8 | 7.78 | 7.73 |
| 35 day SMA | 7.32 | 7.26 | 7.18 |
| 50 day SMA | 6.63 | 6.56 | 6.49 |
| 100 day SMA | 5.76 | 5.73 | 5.7 |
| 150 day SMA | 5.39 | 5.37 | 5.34 |
| 200 day SMA | 5.13 | 5.12 | 5.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.