Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 7.52 and 8.31
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.96 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.93 (-6.26%) | 8.47 | 7.89 - 8.68 | 0.7387 times | Fri 27 March 2026 | 8.46 (-2.98%) | 8.77 | 8.34 - 8.91 | 0.7681 times | Thu 26 March 2026 | 8.72 (-4.28%) | 8.77 | 8.57 - 9.01 | 0.7154 times | Wed 25 March 2026 | 9.11 (3.41%) | 9.10 | 8.91 - 9.31 | 1.0005 times | Tue 24 March 2026 | 8.81 (-1.78%) | 8.89 | 8.66 - 8.99 | 0.6678 times | Mon 23 March 2026 | 8.97 (1.59%) | 8.92 | 8.91 - 9.20 | 1.1113 times | Fri 20 March 2026 | 8.83 (-5.56%) | 9.26 | 8.68 - 9.62 | 0.7764 times | Thu 19 March 2026 | 9.35 (0.21%) | 9.47 | 8.72 - 9.58 | 1.054 times | Tue 17 March 2026 | 9.33 (-2.1%) | 9.67 | 9.17 - 9.71 | 1.0557 times | Mon 16 March 2026 | 9.53 (-9.32%) | 10.50 | 9.41 - 10.64 | 2.112 times | Fri 13 March 2026 | 10.51 (-0.57%) | 10.53 | 10.43 - 10.88 | 1.3195 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.52 and 8.31
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.93 (-6.26%) | 8.47 | 7.89 - 8.68 | 0.1512 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.8726 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.023 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.28 | 1.2396 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.2876 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3724 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.2138 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2767 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.7411 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8221 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.748 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.22 and 9.61
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.93 (-26.44%) | 10.40 | 7.89 - 11.28 | 1.0665 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2652 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8962 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4628 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6667 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9349 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4797 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0397 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.421 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7673 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1048 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.77 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.81 | 8.99 |
| 12 day EMA | 9.09 | 9.3 | 9.45 |
| 20 day EMA | 9.58 | 9.75 | 9.89 |
| 35 day EMA | 10.06 | 10.19 | 10.29 |
| 50 day EMA | 10.6 | 10.71 | 10.8 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.81 | 8.89 |
| 12 day SMA | 9.18 | 9.45 | 9.68 |
| 20 day SMA | 9.61 | 9.76 | 9.9 |
| 35 day SMA | 10.83 | 10.92 | 10.97 |
| 50 day SMA | 10.77 | 10.84 | 10.91 |
| 100 day SMA | 9.99 | 10.02 | 10.04 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.23 | 9.22 | 9.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.