Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.33 and 42.02
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.723333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 43.41 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.22 (-2.78%) | 42.45 | 41.13 - 42.82 | 1.0714 times | Tue 30 June 2026 | 42.40 (-0.02%) | 42.41 | 42.29 - 42.81 | 1.1559 times | Mon 29 June 2026 | 42.41 (-0.38%) | 42.56 | 42.02 - 42.84 | 0.7613 times | Fri 26 June 2026 | 42.57 (-2.25%) | 43.27 | 42.47 - 43.94 | 1.5226 times | Thu 25 June 2026 | 43.55 (0.53%) | 42.99 | 42.86 - 43.83 | 1.1039 times | Wed 24 June 2026 | 43.32 (-0.82%) | 43.09 | 42.88 - 43.69 | 1.0068 times | Tue 23 June 2026 | 43.68 (0.28%) | 43.22 | 43.21 - 44.13 | 0.8684 times | Mon 22 June 2026 | 43.56 (0.83%) | 43.13 | 43.09 - 43.85 | 0.9282 times | Thu 18 June 2026 | 43.20 (-0.37%) | 43.13 | 42.57 - 43.39 | 0.5013 times | Wed 17 June 2026 | 43.36 (-0.23%) | 43.39 | 43.16 - 43.98 | 1.0801 times | Tue 16 June 2026 | 43.46 (-0.53%) | 42.92 | 42.91 - 43.71 | 1.0931 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.32 and 42.03
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.22 (-3.17%) | 42.56 | 41.13 - 42.84 | 0.812 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4753 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9837 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.2088 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0389 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8583 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 1.0051 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9869 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.8091 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.8219 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.9491 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 40.33 and 42.02
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.22 (-2.78%) | 42.45 | 41.13 - 42.82 | 0.0491 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8815 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7957 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8783 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.2961 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4616 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1342 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9602 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6752 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.868 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0711 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.96 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.86 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.77 | 42.95 |
| 12 day EMA | 43.04 | 43.37 | 43.55 |
| 20 day EMA | 43.74 | 44 | 44.17 |
| 35 day EMA | 44.82 | 45.03 | 45.18 |
| 50 day EMA | 45.82 | 46.01 | 46.16 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.85 | 43.11 |
| 12 day SMA | 43.04 | 43.3 | 43.41 |
| 20 day SMA | 43.96 | 44.2 | 44.36 |
| 35 day SMA | 45.26 | 45.44 | 45.57 |
| 50 day SMA | 46.17 | 46.29 | 46.37 |
| 100 day SMA | 45.86 | 45.88 | 45.88 |
| 150 day SMA | 43.57 | 43.54 | 43.49 |
| 200 day SMA | 42.06 | 42.04 | 42.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.