Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.9 and 41.59
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.71 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.22 (2.28%) | 40.63 | 40.58 - 41.27 | 1.4059 times | Tue 27 January 2026 | 40.30 (1.9%) | 39.71 | 39.64 - 40.43 | 0.8998 times | Mon 26 January 2026 | 39.55 (-0.2%) | 40.00 | 38.81 - 40.02 | 0.862 times | Fri 23 January 2026 | 39.63 (0.89%) | 39.63 | 39.41 - 40.04 | 0.7582 times | Thu 22 January 2026 | 39.28 (0.36%) | 38.94 | 38.82 - 39.64 | 1.1646 times | Wed 21 January 2026 | 39.14 (4.99%) | 37.73 | 37.69 - 39.27 | 1.5312 times | Tue 20 January 2026 | 37.28 (0.89%) | 37.09 | 36.62 - 37.38 | 0.8621 times | Fri 16 January 2026 | 36.95 (-0.99%) | 37.50 | 36.58 - 37.70 | 0.5247 times | Thu 15 January 2026 | 37.32 (-1.61%) | 37.55 | 36.85 - 37.68 | 0.9635 times | Wed 14 January 2026 | 37.93 (0.8%) | 37.89 | 37.73 - 38.92 | 1.0278 times | Tue 13 January 2026 | 37.63 (2.9%) | 36.57 | 36.45 - 37.76 | 0.9703 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.02 and 42.48
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.22 (4.01%) | 40.00 | 38.81 - 41.27 | 0.7811 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 1.0643 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 1.0148 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.5928 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.6863 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.6572 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.4733 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.8987 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.181 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.6506 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 0.9554 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.34 and 44.16
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.22 (6.7%) | 38.63 | 35.45 - 41.27 | 1.0808 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.0753 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7561 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9721 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.1995 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.5749 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9805 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0356 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5624 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7626 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9204 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.19 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.45 | 39.02 |
| 12 day EMA | 39.06 | 38.67 | 38.37 |
| 20 day EMA | 38.63 | 38.36 | 38.16 |
| 35 day EMA | 38.33 | 38.16 | 38.03 |
| 50 day EMA | 38.34 | 38.22 | 38.14 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.58 | 38.98 |
| 12 day SMA | 38.57 | 38.18 | 37.84 |
| 20 day SMA | 38.09 | 37.94 | 37.84 |
| 35 day SMA | 38.55 | 38.53 | 38.52 |
| 50 day SMA | 38.19 | 38.11 | 38.06 |
| 100 day SMA | 37.97 | 37.95 | 37.93 |
| 150 day SMA | 38 | 37.99 | 37.98 |
| 200 day SMA | 38.66 | 38.64 | 38.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.