Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 48.4 and 49.6
| Daily Target 1 | 47.4 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.8 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.98 (2.7%) | 48.11 | 47.81 - 49.01 | 0.8558 times | Thu 14 May 2026 | 47.69 (-1.39%) | 47.70 | 47.55 - 48.20 | 0.7651 times | Wed 13 May 2026 | 48.36 (0.58%) | 48.09 | 47.68 - 48.60 | 0.809 times | Tue 12 May 2026 | 48.08 (1.2%) | 47.84 | 47.44 - 48.43 | 0.8687 times | Mon 11 May 2026 | 47.51 (1.54%) | 47.44 | 46.80 - 47.71 | 0.688 times | Fri 08 May 2026 | 46.79 (-0.4%) | 46.95 | 46.30 - 47.16 | 0.5396 times | Thu 07 May 2026 | 46.98 (-1.49%) | 47.50 | 46.08 - 47.50 | 0.9998 times | Wed 06 May 2026 | 47.69 (0%) | 48.46 | 47.32 - 49.56 | 1.7289 times | Wed 06 May 2026 | 47.69 (-4.54%) | 48.46 | 47.32 - 49.56 | 1.7289 times | Tue 05 May 2026 | 49.96 (-2.02%) | 50.29 | 49.35 - 51.13 | 1.0163 times | Mon 04 May 2026 | 50.99 (2.18%) | 49.99 | 49.18 - 51.11 | 0.5746 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 47.89 and 50.1
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.7611 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.624 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.6338 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.7319 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 0.8374 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 1.0838 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.8493 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 1.3782 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 1.4006 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1.6998 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 42.98 - 44.77 | 2.1862 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.01 and 50.06
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.98 (-0.81%) | 49.29 | 46.08 - 51.13 | 0.4286 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.7819 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.0442 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3012 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0098 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8549 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6011 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7728 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9536 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.252 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7795 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.87 |
| 100 day DMA | 44.05 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 47.87 | 47.96 |
| 12 day EMA | 48.11 | 47.95 | 48 |
| 20 day EMA | 47.91 | 47.8 | 47.81 |
| 35 day EMA | 47.49 | 47.4 | 47.38 |
| 50 day EMA | 46.9 | 46.81 | 46.77 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.69 | 47.54 |
| 12 day SMA | 48.39 | 48.42 | 48.52 |
| 20 day SMA | 48.23 | 48.1 | 47.98 |
| 35 day SMA | 47.29 | 47.26 | 47.26 |
| 50 day SMA | 46.87 | 46.76 | 46.7 |
| 100 day SMA | 44.05 | 43.94 | 43.85 |
| 150 day SMA | 41.94 | 41.86 | 41.79 |
| 200 day SMA | 41.04 | 40.98 | 40.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.