Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.82 and 46.05
| Daily Target 1 | 45.77 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.23 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.96 (-1.75%) | 46.10 | 45.90 - 46.13 | 0.9698 times | Thu 14 May 2026 | 46.78 (-0.81%) | 46.81 | 46.73 - 46.92 | 1.0837 times | Wed 13 May 2026 | 47.16 (-0.42%) | 46.97 | 46.89 - 47.21 | 0.9887 times | Tue 12 May 2026 | 47.36 (-0.88%) | 47.35 | 47.06 - 47.39 | 1.0246 times | Mon 11 May 2026 | 47.78 (0.13%) | 47.81 | 47.73 - 47.95 | 0.9068 times | Fri 08 May 2026 | 47.72 (0.38%) | 47.81 | 47.60 - 47.87 | 1.2448 times | Thu 07 May 2026 | 47.54 (-1.33%) | 48.14 | 47.49 - 48.15 | 0.8735 times | Wed 06 May 2026 | 48.18 (0%) | 48.03 | 47.99 - 48.24 | 0.8757 times | Wed 06 May 2026 | 48.18 (2.51%) | 48.03 | 47.99 - 48.24 | 0.8757 times | Tue 05 May 2026 | 47.00 (0.92%) | 46.87 | 46.81 - 47.07 | 1.1568 times | Mon 04 May 2026 | 46.57 (-1.19%) | 46.72 | 46.44 - 46.96 | 1.5255 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.91 and 46.96
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.603333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 0.8754 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.527 times | Wed 06 May 2026 | 48.18 (2.23%) | 46.72 | 46.44 - 48.24 | 0.6263 times | Fri 01 May 2026 | 47.13 (0.36%) | 46.98 | 46.12 - 47.42 | 0.8958 times | Fri 24 April 2026 | 46.96 (-2.57%) | 47.86 | 46.66 - 47.91 | 0.7785 times | Fri 17 April 2026 | 48.20 (3.23%) | 46.23 | 46.16 - 48.44 | 0.639 times | Fri 10 April 2026 | 46.69 (4.17%) | 44.83 | 44.37 - 47.10 | 1.5277 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 1.2616 times | Fri 27 March 2026 | 43.26 (-2.28%) | 44.48 | 43.21 - 45.16 | 1.841 times | Fri 20 March 2026 | 44.27 (-2.17%) | 45.83 | 44.13 - 46.64 | 1.0278 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 48.05 | 1.3041 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.76 and 47.1
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.96 (-2.69%) | 47.06 | 45.90 - 48.24 | 0.4566 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9045 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.5228 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2794 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2689 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0028 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6763 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8738 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0844 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9304 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8875 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.39 |
| 100 day DMA | 47.33 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.21 | 47.43 |
| 12 day EMA | 47.09 | 47.29 | 47.38 |
| 20 day EMA | 47.08 | 47.2 | 47.24 |
| 35 day EMA | 46.89 | 46.94 | 46.95 |
| 50 day EMA | 46.66 | 46.69 | 46.69 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.36 | 47.51 |
| 12 day SMA | 47.28 | 47.39 | 47.34 |
| 20 day SMA | 47.14 | 47.24 | 47.31 |
| 35 day SMA | 46.74 | 46.67 | 46.58 |
| 50 day SMA | 46.39 | 46.42 | 46.46 |
| 100 day SMA | 47.33 | 47.33 | 47.32 |
| 150 day SMA | 47.35 | 47.35 | 47.35 |
| 200 day SMA | 47.34 | 47.34 | 47.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.