Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 42.78 and 43.08
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.26 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.93 (-0.39%) | 42.93 | 42.82 - 43.12 | 0.7923 times | Fri 25 September 2026 | 43.10 (0.28%) | 43.04 | 42.88 - 43.17 | 1.0013 times | Thu 24 September 2026 | 42.98 (-0.56%) | 43.08 | 42.82 - 43.19 | 0.669 times | Wed 23 September 2026 | 43.22 (-1.19%) | 43.45 | 43.11 - 43.50 | 1.0025 times | Tue 22 September 2026 | 43.74 (0.16%) | 43.69 | 43.55 - 43.82 | 0.6931 times | Mon 21 September 2026 | 43.67 (0.83%) | 43.57 | 43.47 - 43.70 | 0.9033 times | Fri 18 September 2026 | 43.31 (-1.07%) | 43.31 | 43.24 - 43.38 | 1.0665 times | Thu 17 September 2026 | 43.78 (0.88%) | 43.83 | 43.69 - 43.85 | 1.111 times | Wed 16 September 2026 | 43.40 (-0.44%) | 43.74 | 43.26 - 43.86 | 1.1398 times | Tue 15 September 2026 | 43.59 (-0.91%) | 43.67 | 43.49 - 43.68 | 1.6214 times | Mon 14 September 2026 | 43.99 (-0.2%) | 43.90 | 43.79 - 44.14 | 1.1305 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 42.78 and 43.08
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.93 (-0.39%) | 42.93 | 42.82 - 43.12 | 0.2036 times | Fri 25 September 2026 | 43.10 (-0.48%) | 43.57 | 42.82 - 43.82 | 1.0969 times | Fri 18 September 2026 | 43.31 (-1.75%) | 43.90 | 43.24 - 44.14 | 1.5594 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 0.9718 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 1.1182 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 1.0912 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 0.9653 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.2588 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.7905 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 0.9444 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.1742 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 41.6 and 44.15
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.93 (-4.05%) | 44.70 | 42.82 - 45.37 | 0.8955 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.82 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7463 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2493 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7678 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8353 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4063 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.1816 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.1719 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9261 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6246 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.75 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.27 | 43.35 |
| 12 day EMA | 43.52 | 43.63 | 43.73 |
| 20 day EMA | 43.9 | 44 | 44.1 |
| 35 day EMA | 44.38 | 44.47 | 44.55 |
| 50 day EMA | 44.87 | 44.95 | 45.03 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.34 | 43.38 |
| 12 day SMA | 43.48 | 43.57 | 43.7 |
| 20 day SMA | 43.98 | 44.1 | 44.22 |
| 35 day SMA | 44.66 | 44.75 | 44.83 |
| 50 day SMA | 45.01 | 45.07 | 45.12 |
| 100 day SMA | 45.27 | 45.32 | 45.37 |
| 150 day SMA | 45.75 | 45.8 | 45.85 |
| 200 day SMA | 46.29 | 46.31 | 46.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.