Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 48.4 and 48.98
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.496666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.08 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.69 (1.42%) | 48.50 | 48.11 - 48.69 | 0.9836 times | Wed 28 January 2026 | 48.01 (0.02%) | 48.00 | 47.81 - 48.08 | 0.5442 times | Tue 27 January 2026 | 48.00 (0.76%) | 47.82 | 47.82 - 48.12 | 0.5938 times | Mon 26 January 2026 | 47.64 (0.76%) | 47.72 | 47.62 - 47.79 | 0.6159 times | Fri 23 January 2026 | 47.28 (-0.04%) | 47.11 | 47.06 - 47.36 | 4.7445 times | Thu 22 January 2026 | 47.30 (0.83%) | 47.25 | 47.25 - 47.43 | 0.3598 times | Wed 21 January 2026 | 46.91 (0.11%) | 46.83 | 46.62 - 46.94 | 0.4952 times | Tue 20 January 2026 | 46.86 (-1.31%) | 47.04 | 46.82 - 47.19 | 0.8452 times | Fri 16 January 2026 | 47.48 (0.36%) | 47.41 | 47.28 - 47.50 | 0.4391 times | Thu 15 January 2026 | 47.31 (0.51%) | 47.24 | 47.15 - 47.38 | 0.3786 times | Wed 14 January 2026 | 47.07 (0.09%) | 46.93 | 46.90 - 47.07 | 0.5252 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 48.16 and 49.23
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.69 (2.98%) | 47.72 | 47.62 - 48.69 | 0.979 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 2.3048 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.8963 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.8189 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.7079 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 1.042 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 0.913 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 1.0632 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.682 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.5928 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 0.661 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 47.27 and 50.11
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.743333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.69 (6.22%) | 46.08 | 45.85 - 48.69 | 1.1995 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9794 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6605 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8535 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0591 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9087 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8668 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9588 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.3678 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.1458 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6026 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.93 |
| 50 day DMA | 47.01 |
| 100 day DMA | 47.33 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.7 | 47.55 |
| 12 day EMA | 47.58 | 47.38 | 47.26 |
| 20 day EMA | 47.33 | 47.19 | 47.1 |
| 35 day EMA | 47.24 | 47.15 | 47.1 |
| 50 day EMA | 47.17 | 47.11 | 47.07 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.65 | 47.43 |
| 12 day SMA | 47.47 | 47.35 | 47.28 |
| 20 day SMA | 47.14 | 47 | 46.9 |
| 35 day SMA | 46.93 | 46.88 | 46.86 |
| 50 day SMA | 47.01 | 46.99 | 46.98 |
| 100 day SMA | 47.33 | 47.31 | 47.3 |
| 150 day SMA | 47.05 | 47.03 | 47.01 |
| 200 day SMA | 46.18 | 46.14 | 46.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.