VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 16.56 and 16.69

Daily Target 116.45
Daily Target 216.54
Daily Target 316.583333333333
Daily Target 416.67
Daily Target 516.71

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 25 September 2026 16.62 (0.79%) 16.58 16.50 - 16.63 0.7395 times
Thu 24 September 2026 16.49 (0.86%) 16.58 16.45 - 16.59 0.7218 times
Wed 23 September 2026 16.35 (-1.62%) 16.25 16.22 - 16.45 1.0322 times
Tue 22 September 2026 16.62 (-2.35%) 16.81 16.61 - 16.85 0.7247 times
Mon 21 September 2026 17.02 (0.41%) 17.06 16.94 - 17.08 0.9868 times
Fri 18 September 2026 16.95 (-3.25%) 16.73 16.67 - 17.00 1.9639 times
Thu 17 September 2026 17.52 (0.34%) 17.56 17.44 - 17.59 1.2139 times
Wed 16 September 2026 17.46 (-1.24%) 17.54 17.29 - 17.64 1.1331 times
Tue 15 September 2026 17.68 (0.86%) 17.57 17.54 - 17.71 0.8672 times
Mon 14 September 2026 17.53 (0.75%) 17.49 17.36 - 17.62 0.6168 times
Fri 11 September 2026 17.40 (0.4%) 17.45 17.32 - 17.50 0.6656 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.99 and 16.85

Weekly Target 115.78
Weekly Target 216.2
Weekly Target 316.64
Weekly Target 417.06
Weekly Target 517.5

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 25 September 2026 16.62 (-1.95%) 17.06 16.22 - 17.08 0.8681 times
Fri 18 September 2026 16.95 (-2.59%) 17.49 16.67 - 17.71 1.1963 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.6751 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 1.0038 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.8475 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.8458 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.9901 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 2.0815 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.3132 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1786 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 1.0105 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 16.26 and 18.08

Monthly Target 114.92
Monthly Target 215.77
Monthly Target 316.74
Monthly Target 417.59
Monthly Target 518.56

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 25 September 2026 16.62 (3.62%) 16.04 15.89 - 17.71 0.6921 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.932 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.225 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8482 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.064 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9198 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9473 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3424 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0378 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9913 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1677 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.62
12 day DMA 17.08
20 day DMA 16.85
35 day DMA 16.52
50 day DMA 16.25
100 day DMA 15.49
150 day DMA 15.39
200 day DMA 15.06

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6916.79
12 day EMA16.8216.8616.93
20 day EMA16.7616.7816.81
35 day EMA16.5416.5416.54
50 day EMA16.2316.2116.2

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6916.89
12 day SMA17.0817.1217.19
20 day SMA16.8516.8216.79
35 day SMA16.5216.516.46
50 day SMA16.2516.2416.22
100 day SMA15.4915.4915.48
150 day SMA15.3915.3815.38
200 day SMA15.0615.0415.02
Back to top | Use Dark Theme