VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.12 and 15.35

Daily Target 114.94
Daily Target 215.07
Daily Target 315.166666666667
Daily Target 415.3
Daily Target 515.4

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (0.53%) 15.05 15.03 - 15.26 0.5864 times
Wed 01 April 2026 15.13 (0.73%) 15.19 15.04 - 15.20 1.0958 times
Tue 31 March 2026 15.02 (2.18%) 15.16 14.81 - 15.19 1.4053 times
Mon 30 March 2026 14.70 (1.45%) 14.71 14.64 - 14.84 1.1197 times
Fri 27 March 2026 14.49 (-0.96%) 14.65 14.47 - 14.81 0.9528 times
Thu 26 March 2026 14.63 (-0.61%) 14.75 14.63 - 14.80 1.0668 times
Wed 25 March 2026 14.72 (0.41%) 14.73 14.69 - 14.80 0.6341 times
Tue 24 March 2026 14.66 (1.24%) 14.39 14.38 - 14.72 0.8676 times
Mon 23 March 2026 14.48 (1.05%) 14.43 14.39 - 14.65 1.1026 times
Fri 20 March 2026 14.33 (-0.62%) 14.37 14.21 - 14.68 1.1688 times
Thu 19 March 2026 14.42 (-2.24%) 14.25 14.24 - 14.48 0.9805 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.93 and 15.55

Weekly Target 114.42
Weekly Target 214.81
Weekly Target 315.036666666667
Weekly Target 415.43
Weekly Target 515.66

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.7448 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.8185 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.7372 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 1.0347 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 0.9768 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.1659 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.7918 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.1984 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.1469 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.3851 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.0764 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.12 and 15.35

Monthly Target 114.94
Monthly Target 215.07
Monthly Target 315.166666666667
Monthly Target 415.3
Monthly Target 515.4

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (1.26%) 15.19 15.03 - 15.26 0.0605 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.816 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1563 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.8939 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8539 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0059 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4001 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9504 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.1242 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.7389 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 3.0143 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.71
20 day DMA 14.62
35 day DMA 14.99
50 day DMA 14.95
100 day DMA 13.86
150 day DMA 13.11
200 day DMA 12.61

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.8814.75
12 day EMA14.8214.7514.68
20 day EMA14.7814.7414.7
35 day EMA14.7714.7414.72
50 day EMA14.8314.8114.8

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7914.71
12 day SMA14.7114.6614.6
20 day SMA14.6214.6114.6
35 day SMA14.991515
50 day SMA14.9514.9214.88
100 day SMA13.8613.8213.78
150 day SMA13.1113.0813.06
200 day SMA12.6112.5812.56
Back to top | Use Dark Theme