VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 3.28 and 3.53

Daily Target 13.07
Daily Target 23.23
Daily Target 33.32
Daily Target 43.48
Daily Target 53.57

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Thu 02 April 2026 3.39 (4.95%) 3.21 3.16 - 3.41 0.9267 times
Wed 01 April 2026 3.23 (2.22%) 3.16 3.10 - 3.27 0.6442 times
Tue 31 March 2026 3.16 (4.64%) 3.03 2.99 - 3.18 0.8748 times
Mon 30 March 2026 3.02 (-5.92%) 3.18 2.94 - 3.29 2.1821 times
Fri 27 March 2026 3.21 (-7.76%) 3.44 3.18 - 3.44 1.1437 times
Thu 26 March 2026 3.48 (1.46%) 3.41 3.40 - 3.55 0.8174 times
Wed 25 March 2026 3.43 (0%) 3.44 3.35 - 3.50 0.9127 times
Tue 24 March 2026 3.43 (0.88%) 3.38 3.30 - 3.49 0.6188 times
Mon 23 March 2026 3.40 (2.41%) 3.36 3.28 - 3.46 0.6921 times
Fri 20 March 2026 3.32 (-7.78%) 3.61 3.26 - 3.61 1.1876 times
Thu 19 March 2026 3.60 (10.09%) 3.37 3.37 - 3.80 1.9268 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 3.17 and 3.64

Weekly Target 12.78
Weekly Target 23.08
Weekly Target 33.2466666666667
Weekly Target 43.55
Weekly Target 53.72

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Thu 02 April 2026 3.39 (5.61%) 3.18 2.94 - 3.41 0.6519 times
Fri 27 March 2026 3.21 (-3.31%) 3.36 3.18 - 3.55 0.5894 times
Fri 20 March 2026 3.32 (-4.6%) 3.42 3.13 - 3.80 1.1426 times
Fri 13 March 2026 3.48 (30.83%) 2.61 2.45 - 3.70 4.6 times
Fri 06 March 2026 2.66 (0.76%) 2.60 2.44 - 2.74 0.6765 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.4518 times
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.4894 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 0.1387 times
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.512 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.7478 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 0.9358 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 3.25 and 3.56

Monthly Target 12.99
Monthly Target 23.19
Monthly Target 33.3
Monthly Target 43.5
Monthly Target 53.61

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Thu 02 April 2026 3.39 (7.28%) 3.16 3.10 - 3.41 0.0331 times
Tue 31 March 2026 3.16 (19.7%) 2.60 2.44 - 3.80 1.1129 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.35 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8697 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.3708 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.2853 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6347 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5501 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2439 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5495 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.3337 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.33
20 day DMA 3.15
35 day DMA 2.96
50 day DMA 2.83
100 day DMA 2.68
150 day DMA 2.51
200 day DMA 2.42

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.223.22
12 day EMA3.253.223.22
20 day EMA3.163.143.13
35 day EMA3.033.013
50 day EMA2.872.852.83

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.223.26
12 day SMA3.333.323.34
20 day SMA3.153.123.08
35 day SMA2.962.952.93
50 day SMA2.832.822.81
100 day SMA2.682.672.67
150 day SMA2.512.52.49
200 day SMA2.422.412.4
Back to top | Use Dark Theme