Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.75 and 4
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.19 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.91 (0.77%) | 3.93 | 3.83 - 4.08 | 0.6791 times | Wed 01 July 2026 | 3.88 (-0.26%) | 3.93 | 3.85 - 4.01 | 1.3606 times | Tue 30 June 2026 | 3.89 (-2.26%) | 3.98 | 3.75 - 4.00 | 0.936 times | Mon 29 June 2026 | 3.98 (0.76%) | 3.95 | 3.83 - 4.04 | 0.8323 times | Fri 26 June 2026 | 3.95 (2.86%) | 3.84 | 3.83 - 4.08 | 2.1348 times | Thu 25 June 2026 | 3.84 (-0.52%) | 3.84 | 3.80 - 3.89 | 0.67 times | Wed 24 June 2026 | 3.86 (0.52%) | 3.84 | 3.82 - 3.89 | 0.5594 times | Tue 23 June 2026 | 3.84 (3.23%) | 3.73 | 3.70 - 3.86 | 0.5619 times | Mon 22 June 2026 | 3.72 (-4.62%) | 3.86 | 3.68 - 3.90 | 0.8568 times | Thu 18 June 2026 | 3.90 (3.45%) | 3.82 | 3.72 - 4.07 | 1.4092 times | Wed 17 June 2026 | 3.77 (5.01%) | 4.00 | 3.75 - 4.34 | 5.8811 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.67 and 4
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 0.4362 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.5479 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.2551 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 5.7495 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.338 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.1711 times | Fri 22 May 2026 | 3.37 (3.69%) | 3.21 | 3.13 - 3.51 | 0.3496 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.4565 times | Fri 08 May 2026 | 4.14 (0%) | 4.12 | 4.08 - 4.34 | 0.246 times | Wed 06 May 2026 | 4.14 (0.24%) | 4.13 | 4.00 - 4.22 | 0.4501 times | Fri 01 May 2026 | 4.13 (4.82%) | 3.89 | 3.89 - 4.39 | 0.6397 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.75 and 4
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.91 (0.51%) | 3.93 | 3.83 - 4.08 | 0.0387 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.3417 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3126 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5074 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.0066 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3166 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.7866 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.1443 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 2.9714 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5741 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.4976 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.89 | 3.9 |
| 12 day EMA | 3.83 | 3.81 | 3.8 |
| 20 day EMA | 3.76 | 3.74 | 3.72 |
| 35 day EMA | 3.74 | 3.73 | 3.72 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.9 |
| 12 day SMA | 3.84 | 3.83 | 3.82 |
| 20 day SMA | 3.66 | 3.63 | 3.61 |
| 35 day SMA | 3.53 | 3.51 | 3.52 |
| 50 day SMA | 3.68 | 3.69 | 3.69 |
| 100 day SMA | 3.43 | 3.42 | 3.41 |
| 150 day SMA | 3.13 | 3.12 | 3.11 |
| 200 day SMA | 2.91 | 2.9 | 2.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.