VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 6.05 and 6.28

Daily Target 1	5.86
Daily Target 2	6
Daily Target 3	6.09
Daily Target 4	6.23
Daily Target 5	6.32

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.14 (3.37%)	5.95	5.95 - 6.18	0.4357 times
Wed 01 July 2026	5.94 (-2.94%)	6.14	5.72 - 6.20	0.6735 times
Tue 30 June 2026	6.12 (-5.85%)	6.47	6.09 - 6.47	0.6545 times
Mon 29 June 2026	6.50 (-4.97%)	6.74	6.23 - 6.93	1.2671 times
Fri 26 June 2026	6.84 (10.14%)	6.11	6.10 - 7.00	2.1651 times
Thu 25 June 2026	6.21 (6.15%)	5.96	5.86 - 6.54	1.1872 times
Wed 24 June 2026	5.85 (3.54%)	5.66	5.66 - 6.12	0.4585 times
Tue 23 June 2026	5.65 (0.18%)	5.46	5.30 - 5.92	0.6526 times
Mon 22 June 2026	5.64 (0.18%)	5.63	5.63 - 6.19	1.9977 times
Thu 18 June 2026	5.63 (-3.43%)	5.85	5.62 - 5.87	0.508 times
Wed 17 June 2026	5.83 (-2.83%)	5.98	5.83 - 6.11	0.2359 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.33 and 6.54

Weekly Target 1	5.05
Weekly Target 2	5.6
Weekly Target 3	6.2633333333333
Weekly Target 4	6.81
Weekly Target 5	7.47

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.14 (-10.23%)	6.74	5.72 - 6.93	0.5112 times
Fri 26 June 2026	6.84 (21.49%)	5.63	5.30 - 7.00	1.0898 times
Thu 18 June 2026	5.63 (-1.75%)	5.80	5.62 - 6.20	0.3639 times
Fri 12 June 2026	5.73 (-5.13%)	6.05	5.60 - 6.48	0.6758 times
Fri 05 June 2026	6.04 (4.86%)	5.87	5.62 - 6.80	0.5808 times
Fri 29 May 2026	5.76 (-4.95%)	6.30	5.75 - 6.49	0.4242 times
Fri 22 May 2026	6.06 (-3.35%)	6.27	5.48 - 6.42	0.7657 times
Fri 15 May 2026	6.27 (-21.53%)	7.85	6.21 - 8.20	1.5782 times
Fri 08 May 2026	7.99 (-5.22%)	7.14	6.95 - 8.50	2.2091 times
Wed 06 May 2026	8.43 (34.45%)	6.19	6.19 - 8.50	1.8012 times
Fri 01 May 2026	6.27 (-10.17%)	6.90	6.15 - 7.29	0.9743 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.9 and 6.38

Monthly Target 1	5.54
Monthly Target 2	5.84
Monthly Target 3	6.02
Monthly Target 4	6.32
Monthly Target 5	6.5

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.14 (0.33%)	6.14	5.72 - 6.20	0.0198 times
Tue 30 June 2026	6.12 (6.25%)	5.87	5.30 - 7.00	0.3213 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.7264 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.6066 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.8654 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.9519 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	1.013 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.8109 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.9521 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.7327 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	3.2168 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	6.31
12 day DMA	6.03
20 day DMA	6
35 day DMA	6.04
50 day DMA	6.37
100 day DMA	6
150 day DMA	6.61
200 day DMA	5.98

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.15	6.15	6.25
12 day EMA	6.09	6.08	6.1
20 day EMA	6.07	6.06	6.07
35 day EMA	6.21	6.21	6.23
50 day EMA	6.36	6.37	6.39

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.31	6.32	6.3
12 day SMA	6.03	6	5.98
20 day SMA	6	5.99	5.98
35 day SMA	6.04	6.07	6.11
50 day SMA	6.37	6.38	6.39
100 day SMA	6	6.01	6.02
150 day SMA	6.61	6.6	6.59
200 day SMA	5.98	5.97	5.96