VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.9 and 6.59

Daily Target 1	5.77
Daily Target 2	6.02
Daily Target 3	6.46
Daily Target 4	6.71
Daily Target 5	7.15

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.27 (-9.78%)	6.85	6.21 - 6.90	0.4789 times
Thu 14 May 2026	6.95 (-5.7%)	7.48	6.80 - 7.59	0.483 times
Wed 13 May 2026	7.37 (3.08%)	6.91	6.81 - 8.20	1.4614 times
Tue 12 May 2026	7.15 (-3.38%)	7.37	6.89 - 7.42	0.2151 times
Mon 11 May 2026	7.40 (-7.38%)	7.85	7.40 - 7.85	0.2515 times
Fri 08 May 2026	7.99 (-3.03%)	8.19	7.72 - 8.23	0.6481 times
Thu 07 May 2026	8.24 (-2.25%)	8.32	7.67 - 8.34	0.6047 times
Wed 06 May 2026	8.43 (0%)	7.14	6.95 - 8.50	2.793 times
Wed 06 May 2026	8.43 (17.57%)	7.14	6.95 - 8.50	2.7924 times
Tue 05 May 2026	7.17 (12.74%)	6.43	6.38 - 7.20	0.272 times
Mon 04 May 2026	6.36 (1.44%)	6.19	6.19 - 6.59	0.2333 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.25 and 7.24

Weekly Target 1	4.9
Weekly Target 2	5.59
Weekly Target 3	6.8933333333333
Weekly Target 4	7.58
Weekly Target 5	8.88

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.27 (-21.53%)	7.85	6.21 - 8.20	1.0626 times
Fri 08 May 2026	7.99 (-5.22%)	7.14	6.95 - 8.50	1.4876 times
Wed 06 May 2026	8.43 (34.45%)	6.19	6.19 - 8.50	1.2125 times
Fri 01 May 2026	6.27 (-10.17%)	6.90	6.15 - 7.29	0.656 times
Fri 24 April 2026	6.98 (10.44%)	6.30	6.17 - 7.03	0.7862 times
Fri 17 April 2026	6.32 (23.68%)	5.11	5.11 - 6.60	1.1797 times
Fri 10 April 2026	5.11 (-6.58%)	5.50	5.10 - 6.15	0.9262 times
Thu 02 April 2026	5.47 (24.89%)	4.43	4.43 - 5.60	0.657 times
Fri 27 March 2026	4.38 (-19.63%)	5.66	4.24 - 5.66	1.0987 times
Fri 20 March 2026	5.45 (-10.8%)	6.07	5.35 - 6.53	0.9336 times
Fri 13 March 2026	6.11 (15.07%)	5.27	5.05 - 6.58	1.9801 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.04 and 7.39

Monthly Target 1	4.62
Monthly Target 2	5.45
Monthly Target 3	6.9733333333333
Monthly Target 4	7.8
Monthly Target 5	9.32

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.27 (-1.57%)	6.39	6.15 - 8.50	0.4593 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.464 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.662 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.7282 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	0.7749 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.3853 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.4933 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.3255 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	2.4608 times
Fri 29 August 2025	5.60 (-0.53%)	5.58	5.29 - 7.40	0.2468 times
Thu 31 July 2025	5.63 (962.26%)	0.54	0.53 - 7.13	3.3627 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	7.03
12 day DMA	7.34
20 day DMA	7.03
35 day DMA	6.47
50 day DMA	6.17
100 day DMA	6.56
150 day DMA	6.17
200 day DMA	5.92

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.96	7.3	7.48
12 day EMA	7.12	7.27	7.33
20 day EMA	6.96	7.03	7.04
35 day EMA	6.62	6.64	6.62
50 day EMA	6.17	6.17	6.14

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.03	7.37	7.63
12 day SMA	7.34	7.34	7.31
20 day SMA	7.03	7.04	7.01
35 day SMA	6.47	6.41	6.34
50 day SMA	6.17	6.15	6.11
100 day SMA	6.56	6.58	6.59
150 day SMA	6.17	6.16	6.14
200 day SMA	5.92	5.92	5.92