Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.43 and 18.48
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.52 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.45 (-0.11%) | 18.47 | 18.45 - 18.50 | 0.9019 times | Thu 24 September 2026 | 18.47 (0.11%) | 18.47 | 18.43 - 18.50 | 0.8812 times | Wed 23 September 2026 | 18.45 (-0.16%) | 18.48 | 18.45 - 18.49 | 0.6143 times | Tue 22 September 2026 | 18.48 (0.05%) | 18.51 | 18.47 - 18.51 | 1.0874 times | Mon 21 September 2026 | 18.47 (-0.11%) | 18.51 | 18.46 - 18.51 | 0.5115 times | Fri 18 September 2026 | 18.49 (-0.27%) | 18.51 | 18.48 - 18.53 | 1.3194 times | Thu 17 September 2026 | 18.54 (0.38%) | 18.50 | 18.48 - 18.54 | 1.8755 times | Wed 16 September 2026 | 18.47 (0%) | 18.47 | 18.45 - 18.49 | 1.0613 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.8676 times | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.8797 times | Fri 11 September 2026 | 18.46 (-0.05%) | 18.51 | 18.46 - 18.51 | 1.6277 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.4 and 18.48
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.45 (-0.22%) | 18.51 | 18.43 - 18.51 | 0.5547 times | Fri 18 September 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.54 | 0.8333 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.8059 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.7737 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.6567 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.0427 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.5557 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3681 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3049 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.1044 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.3912 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.39 and 18.5
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.45 (-0.22%) | 18.48 | 18.43 - 18.54 | 1.2354 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 2.9961 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7429 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.9526 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.0554 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5161 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5615 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7432 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.5944 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6022 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6235 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.31 |
| 50 day DMA | 16.19 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.47 | 18.47 |
| 12 day EMA | 18.45 | 18.45 | 18.45 |
| 20 day EMA | 18.24 | 18.22 | 18.19 |
| 35 day EMA | 17.08 | 17 | 16.91 |
| 50 day EMA | 15.98 | 15.88 | 15.77 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.47 | 18.49 |
| 12 day SMA | 18.47 | 18.48 | 18.48 |
| 20 day SMA | 18.48 | 18.48 | 18.48 |
| 35 day SMA | 18.31 | 18.13 | 17.96 |
| 50 day SMA | 16.19 | 16.04 | 15.88 |
| 100 day SMA | 13.3 | 13.24 | 13.17 |
| 150 day SMA | 12.74 | 12.7 | 12.67 |
| 200 day SMA | 12.84 | 12.81 | 12.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.