Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 13.85 and 14.22
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.31 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.94 (-0.07%) | 13.82 | 13.75 - 14.12 | 0.9604 times | Thu 29 January 2026 | 13.95 (-0.21%) | 14.06 | 13.75 - 14.12 | 1.1106 times | Wed 28 January 2026 | 13.98 (-0.71%) | 14.08 | 13.94 - 14.32 | 0.676 times | Tue 27 January 2026 | 14.08 (0.93%) | 13.84 | 13.76 - 14.14 | 1.0996 times | Mon 26 January 2026 | 13.95 (0.72%) | 13.85 | 13.80 - 14.12 | 0.781 times | Fri 23 January 2026 | 13.85 (-3.55%) | 14.27 | 13.84 - 14.32 | 1.084 times | Thu 22 January 2026 | 14.36 (1.48%) | 14.26 | 14.18 - 14.57 | 1.0635 times | Wed 21 January 2026 | 14.15 (4.43%) | 13.69 | 13.69 - 14.26 | 0.957 times | Tue 20 January 2026 | 13.55 (-1.74%) | 13.57 | 13.48 - 13.83 | 0.9772 times | Fri 16 January 2026 | 13.79 (-0.51%) | 13.87 | 13.51 - 13.98 | 1.2906 times | Thu 15 January 2026 | 13.86 (1.32%) | 13.66 | 13.37 - 13.99 | 0.7449 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.85 and 14.42
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.1662 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 1.0286 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.1786 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.9179 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.7309 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.8727 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.1955 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 1.0152 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.9058 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 0.9888 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.3454 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 12.71 and 15.8
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.7558 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.7658 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.7928 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.6839 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9351 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.3884 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.7435 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0291 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.2972 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.6084 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.7562 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.98 | 13.99 |
| 12 day EMA | 13.79 | 13.76 | 13.73 |
| 20 day EMA | 13.49 | 13.44 | 13.39 |
| 35 day EMA | 13.02 | 12.97 | 12.91 |
| 50 day EMA | 12.49 | 12.43 | 12.37 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.96 | 14.04 |
| 12 day SMA | 13.93 | 13.89 | 13.84 |
| 20 day SMA | 13.49 | 13.38 | 13.27 |
| 35 day SMA | 12.83 | 12.76 | 12.69 |
| 50 day SMA | 12.36 | 12.31 | 12.27 |
| 100 day SMA | 12.09 | 12.07 | 12.04 |
| 150 day SMA | 11.17 | 11.13 | 11.09 |
| 200 day SMA | 10.36 | 10.33 | 10.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.