VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 9.68 and 9.78

Daily Target 19.65
Daily Target 29.7
Daily Target 39.75
Daily Target 49.8
Daily Target 59.85

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.75 (0.93%) 9.80 9.70 - 9.80 0.1681 times
Fri 25 September 2026 9.66 (-0.82%) 9.75 9.62 - 9.93 0.2641 times
Thu 24 September 2026 9.74 (4.17%) 9.37 9.14 - 9.74 0.6963 times
Wed 23 September 2026 9.35 (-1.68%) 9.50 9.29 - 9.50 0.2881 times
Tue 22 September 2026 9.51 (0.85%) 9.58 9.05 - 9.79 1.2485 times
Mon 21 September 2026 9.43 (-1.87%) 9.69 9.06 - 10.05 1.5846 times
Fri 18 September 2026 9.61 (-4.38%) 10.02 9.52 - 10.31 1.8127 times
Thu 17 September 2026 10.05 (-0.89%) 10.00 9.80 - 10.05 0.6723 times
Wed 16 September 2026 10.14 (-0.1%) 10.15 10.14 - 10.30 0.5042 times
Tue 15 September 2026 10.15 (-3.24%) 10.31 9.76 - 10.44 2.7611 times
Mon 14 September 2026 10.49 (4.48%) 10.15 9.79 - 10.74 2.1369 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 9.68 and 9.78

Weekly Target 19.65
Weekly Target 29.7
Weekly Target 39.75
Weekly Target 49.8
Weekly Target 59.85

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.75 (0.93%) 9.80 9.70 - 9.80 0.0089 times
Fri 25 September 2026 9.66 (0.52%) 9.69 9.05 - 10.05 0.216 times
Fri 18 September 2026 9.61 (-4.28%) 10.15 9.52 - 10.74 0.4173 times
Fri 11 September 2026 10.04 (-7.29%) 11.08 9.02 - 11.43 2.9372 times
Fri 04 September 2026 10.83 (17.97%) 9.30 8.78 - 12.00 4.8847 times
Fri 28 August 2026 9.18 (-10.7%) 9.86 9.10 - 9.93 0.1982 times
Fri 21 August 2026 10.28 (-5.25%) 10.85 9.11 - 11.69 0.3583 times
Fri 14 August 2026 10.85 (17.93%) 9.61 9.31 - 11.67 0.2382 times
Fri 07 August 2026 9.20 (22.83%) 7.05 6.80 - 10.15 0.6328 times
Fri 31 July 2026 7.49 (5.64%) 7.20 6.90 - 8.04 0.1086 times
Fri 24 July 2026 7.09 (0%) 7.22 7.09 - 7.22 0.0089 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 9.27 and 12.49

Monthly Target 16.96
Monthly Target 28.35
Monthly Target 310.176666666667
Monthly Target 411.57
Monthly Target 513.4

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.75 (4.84%) 9.23 8.78 - 12.00 3.396 times
Mon 31 August 2026 9.30 (24.17%) 7.05 6.80 - 11.69 0.5748 times
Fri 31 July 2026 7.49 (-2.73%) 7.60 6.90 - 8.84 0.5874 times
Tue 30 June 2026 7.70 (-34.75%) 11.51 7.22 - 15.95 2.9641 times
Fri 29 May 2026 11.80 (-21.23%) 14.65 11.05 - 15.63 0.3534 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 0.5408 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 1.167 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.0933 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.1331 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.19 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.1173 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.83
20 day DMA 9.91
35 day DMA 9.86
50 day DMA 9.18
100 day DMA 9.39
150 day DMA 11.01
200 day DMA 13.23

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.649.63
12 day EMA9.769.769.78
20 day EMA9.739.739.74
35 day EMA9.439.419.39
50 day EMA9.079.049.01

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.549.53
12 day SMA9.839.879.93
20 day SMA9.919.889.85
35 day SMA9.869.849.83
50 day SMA9.189.139.08
100 day SMA9.399.419.43
150 day SMA11.0111.0511.1
200 day SMA13.2313.3113.38
Back to top | Use Dark Theme