VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 10.68 and 11.69

Daily Target 110.51
Daily Target 210.84
Daily Target 311.516666666667
Daily Target 411.85
Daily Target 512.53

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.18 (-1.93%) 12.19 11.18 - 12.19 0.5907 times
Thu 14 May 2026 11.40 (-1.89%) 11.05 11.05 - 12.40 0.6188 times
Wed 13 May 2026 11.62 (-1.19%) 11.89 11.42 - 12.11 0.6188 times
Tue 12 May 2026 11.76 (-5.54%) 11.30 11.30 - 12.89 0.8579 times
Mon 11 May 2026 12.45 (0.97%) 11.81 11.50 - 13.74 1.308 times
Fri 08 May 2026 12.33 (-0.96%) 11.30 11.30 - 13.37 1.1111 times
Thu 07 May 2026 12.45 (4.18%) 13.10 12.45 - 13.10 1.083 times
Wed 06 May 2026 11.95 (0%) 12.29 11.80 - 13.97 1.7581 times
Wed 06 May 2026 11.95 (-7.29%) 12.29 11.80 - 13.97 1.7581 times
Tue 05 May 2026 12.89 (-3.45%) 12.78 12.78 - 13.32 0.2954 times
Mon 04 May 2026 13.35 (-8.44%) 14.72 13.35 - 14.72 1.0549 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 9.77 and 12.46

Weekly Target 19.3
Weekly Target 210.24
Weekly Target 311.99
Weekly Target 412.93
Weekly Target 514.68

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.18 (-9.33%) 11.81 11.05 - 13.74 0.5949 times
Fri 08 May 2026 12.33 (3.18%) 12.29 11.30 - 13.97 0.5886 times
Wed 06 May 2026 11.95 (-18.04%) 14.72 11.80 - 14.72 0.463 times
Fri 01 May 2026 14.58 (-12.12%) 16.08 14.58 - 16.30 0.6347 times
Fri 24 April 2026 16.59 (7.52%) 15.24 15.00 - 17.65 1.2757 times
Fri 17 April 2026 15.43 (-6.14%) 16.12 14.44 - 16.47 1.104 times
Fri 10 April 2026 16.44 (15.29%) 13.80 13.62 - 17.60 0.8882 times
Thu 02 April 2026 14.26 (22.4%) 12.05 12.05 - 14.50 1.1396 times
Fri 27 March 2026 11.65 (-1.44%) 12.31 10.57 - 19.82 2.3923 times
Fri 20 March 2026 11.82 (11.72%) 10.71 9.04 - 12.50 0.919 times
Fri 13 March 2026 10.58 (-35.88%) 16.50 10.46 - 17.12 5.0422 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 8.83 and 13.41

Monthly Target 18.04
Monthly Target 29.61
Monthly Target 312.62
Monthly Target 414.19
Monthly Target 517.2

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.18 (-25.37%) 14.65 11.05 - 15.63 0.6948 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 1.8105 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 3.9068 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.3124 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.4456 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.6359 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.3927 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4362 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.5608 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.8041 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.1503 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.33
20 day DMA 13.86
35 day DMA 14.33
50 day DMA 13.87
100 day DMA 16.12
150 day DMA 18.5
200 day DMA 20.67

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.8512.07
12 day EMA12.4512.6812.91
20 day EMA13.1113.3113.51
35 day EMA13.4413.5713.7
50 day EMA13.6513.7513.85

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.9112.12
12 day SMA12.3312.6412.98
20 day SMA13.8614.1414.35
35 day SMA14.3314.3414.37
50 day SMA13.8713.9613.99
100 day SMA16.1216.2516.4
150 day SMA18.518.618.69
200 day SMA20.6720.7520.83
Back to top | Use Dark Theme