VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 7.69 and 8.5

Daily Target 17.03
Daily Target 27.54
Daily Target 37.84
Daily Target 48.35
Daily Target 58.65

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Wed 01 July 2026 8.05 (4.55%) 7.60 7.33 - 8.14 0.2707 times
Tue 30 June 2026 7.70 (-2.78%) 7.65 7.51 - 7.93 0.2129 times
Mon 29 June 2026 7.92 (-6.71%) 8.84 7.60 - 8.84 0.2992 times
Fri 26 June 2026 8.49 (-5.14%) 9.28 8.49 - 9.28 1.1178 times
Thu 25 June 2026 8.95 (-4.38%) 9.26 8.60 - 9.96 0.2799 times
Wed 24 June 2026 9.36 (9.22%) 8.89 8.16 - 10.28 0.3552 times
Tue 23 June 2026 8.57 (-6.03%) 8.71 8.39 - 9.08 0.4066 times
Mon 22 June 2026 9.12 (-10.24%) 11.17 8.65 - 11.99 0.1891 times
Thu 18 June 2026 10.16 (-5.05%) 10.50 9.54 - 10.94 0.4616 times
Wed 17 June 2026 10.70 (35.79%) 8.13 8.11 - 15.95 6.4069 times
Tue 16 June 2026 7.88 (-3.67%) 8.59 7.65 - 8.95 0.0734 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 6.94 and 8.45

Weekly Target 16.56
Weekly Target 27.31
Weekly Target 38.0733333333333
Weekly Target 48.82
Weekly Target 59.58

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Wed 01 July 2026 8.05 (-5.18%) 8.84 7.33 - 8.84 0.6425 times
Fri 26 June 2026 8.49 (-16.44%) 11.17 8.16 - 11.99 1.9274 times
Thu 18 June 2026 10.16 (40.72%) 7.24 7.24 - 15.95 5.8921 times
Fri 12 June 2026 7.22 (-23.19%) 9.31 7.22 - 11.86 0.287 times
Fri 05 June 2026 9.40 (-20.34%) 11.51 9.40 - 12.20 0.2282 times
Fri 29 May 2026 11.80 (-2.16%) 12.26 11.16 - 12.63 0.2704 times
Fri 22 May 2026 12.06 (7.87%) 11.13 11.13 - 13.00 0.1604 times
Fri 15 May 2026 11.18 (-9.33%) 11.81 11.05 - 13.74 0.2139 times
Fri 08 May 2026 12.33 (3.18%) 12.29 11.30 - 13.97 0.2116 times
Wed 06 May 2026 11.95 (-18.04%) 14.72 11.80 - 14.72 0.1665 times
Fri 01 May 2026 14.58 (-12.12%) 16.08 14.58 - 16.30 0.2282 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 7.69 and 8.5

Monthly Target 17.03
Monthly Target 27.54
Monthly Target 37.84
Monthly Target 48.35
Monthly Target 58.65

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Wed 01 July 2026 8.05 (4.55%) 7.60 7.33 - 8.14 0.1305 times
Tue 30 June 2026 7.70 (-34.75%) 11.51 7.22 - 15.95 5.1418 times
Fri 29 May 2026 11.80 (-21.23%) 14.65 11.05 - 15.63 0.6131 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 0.9382 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 2.0245 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.1619 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.2309 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.3295 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.2035 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.2261 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.2906 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.76
20 day DMA 8.78
35 day DMA 10.1
50 day DMA 11.36
100 day DMA 13.08
150 day DMA 15.65
200 day DMA 17.98

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.278.56
12 day EMA8.628.728.91
20 day EMA9.149.259.41
35 day EMA10.210.3310.49
50 day EMA11.4211.5611.72

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.488.66
12 day SMA8.768.698.7
20 day SMA8.788.939.13
35 day SMA10.110.2210.36
50 day SMA11.3611.5311.72
100 day SMA13.0813.1813.28
150 day SMA15.6515.7315.8
200 day SMA17.9818.0718.16
Back to top | Use Dark Theme