Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 19.38 and 19.38
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.38 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.38 (-1.37%) | 19.38 | 19.38 - 19.38 | 0.4681 times | Tue 27 January 2026 | 19.65 (-0.25%) | 19.66 | 19.15 - 19.66 | 0.3404 times | Mon 26 January 2026 | 19.70 (6.31%) | 18.53 | 18.53 - 19.70 | 0.2979 times | Fri 23 January 2026 | 18.53 (-6.93%) | 18.91 | 18.53 - 18.91 | 0.383 times | Thu 22 January 2026 | 19.91 (8.09%) | 18.34 | 17.50 - 20.00 | 1.7447 times | Wed 21 January 2026 | 18.42 (12.87%) | 18.45 | 18.25 - 22.00 | 3.1915 times | Tue 20 January 2026 | 16.32 (-7.54%) | 17.98 | 16.32 - 17.98 | 1.1489 times | Fri 16 January 2026 | 17.65 (-5.97%) | 17.69 | 17.65 - 18.60 | 1.1915 times | Thu 15 January 2026 | 18.77 (4.1%) | 18.77 | 18.77 - 18.77 | 0.5532 times | Wed 14 January 2026 | 18.03 (-4.65%) | 18.55 | 18.02 - 18.56 | 0.6809 times | Tue 13 January 2026 | 18.91 (-2.53%) | 19.01 | 18.91 - 19.12 | 0.6809 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 18.96 and 20.13
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.203333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.38 (4.59%) | 18.53 | 18.53 - 19.70 | 0.2151 times | Fri 23 January 2026 | 18.53 (4.99%) | 17.98 | 16.32 - 22.00 | 1.2572 times | Fri 16 January 2026 | 17.65 (-4.23%) | 18.72 | 17.65 - 19.40 | 0.67 times | Fri 09 January 2026 | 18.43 (-11.52%) | 20.58 | 18.08 - 20.58 | 0.7279 times | Fri 02 January 2026 | 20.83 (-7.42%) | 21.51 | 18.57 - 21.51 | 1.6956 times | Fri 26 December 2025 | 22.50 (-9.35%) | 24.27 | 22.29 - 25.28 | 0.6865 times | Fri 19 December 2025 | 24.82 (-5.19%) | 26.21 | 23.88 - 27.75 | 1.8859 times | Fri 12 December 2025 | 26.18 (30.18%) | 19.54 | 19.19 - 26.18 | 1.4309 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.5955 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 0.8354 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.2986 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 17.85 and 23.53
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.38 (-2.52%) | 19.21 | 16.32 - 22.00 | 0.3114 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.639 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.3946 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4384 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5635 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.808 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1559 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.7568 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0628 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.8697 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.8628 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.02 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.87 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.81 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.18 | 18.95 |
| 12 day EMA | 19.12 | 19.07 | 18.97 |
| 20 day EMA | 19.52 | 19.53 | 19.52 |
| 35 day EMA | 20.01 | 20.05 | 20.07 |
| 50 day EMA | 20.94 | 21 | 21.05 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.24 | 18.58 |
| 12 day SMA | 18.72 | 18.64 | 18.53 |
| 20 day SMA | 19.02 | 19.07 | 19.21 |
| 35 day SMA | 21.32 | 21.34 | 21.36 |
| 50 day SMA | 20.87 | 20.93 | 21 |
| 100 day SMA | 23.31 | 23.39 | 23.48 |
| 150 day SMA | 24.81 | 24.87 | 24.95 |
| 200 day SMA | 26.34 | 26.41 | 26.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.