VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 1.17 and 1.23

Daily Target 11.16
Daily Target 21.18
Daily Target 31.22
Daily Target 41.24
Daily Target 51.28

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.20 (0%) 1.22 1.20 - 1.26 0.1501 times
Tue 27 January 2026 1.20 (1.69%) 1.18 1.15 - 1.23 0.1824 times
Mon 26 January 2026 1.18 (-7.81%) 1.26 1.17 - 1.26 0.2917 times
Fri 23 January 2026 1.28 (1.59%) 1.26 1.22 - 1.33 0.1894 times
Thu 22 January 2026 1.26 (9.57%) 1.27 1.25 - 1.44 1.6952 times
Wed 21 January 2026 1.15 (-7.26%) 1.22 1.12 - 1.24 0.2179 times
Tue 20 January 2026 1.24 (-7.46%) 1.32 1.19 - 1.40 0.8224 times
Fri 16 January 2026 1.34 (-4.29%) 1.31 1.26 - 1.48 1.0595 times
Thu 15 January 2026 1.40 (30.84%) 1.07 1.03 - 1.51 5.0088 times
Wed 14 January 2026 1.07 (-3.6%) 1.08 1.01 - 1.10 0.3825 times
Tue 13 January 2026 1.11 (12.12%) 0.97 0.94 - 1.11 0.5595 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 1.12 and 1.23

Weekly Target 11.09
Weekly Target 21.15
Weekly Target 31.2033333333333
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.20 (-6.25%) 1.26 1.15 - 1.26 0.0348 times
Fri 23 January 2026 1.28 (-4.48%) 1.32 1.12 - 1.44 0.163 times
Fri 16 January 2026 1.34 (36.73%) 0.98 0.94 - 1.51 0.4167 times
Fri 09 January 2026 0.98 (46.27%) 1.08 0.92 - 1.41 9.0854 times
Fri 02 January 2026 0.67 (1.52%) 0.63 0.59 - 0.68 0.0335 times
Fri 26 December 2025 0.66 (-2.94%) 0.66 0.62 - 0.71 0.0204 times
Fri 19 December 2025 0.68 (-2.86%) 0.69 0.63 - 0.72 0.0418 times
Fri 12 December 2025 0.70 (-4.11%) 0.71 0.68 - 0.77 0.044 times
Fri 05 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 0.1394 times
Fri 28 November 2025 0.74 (10.45%) 0.65 0.65 - 0.77 0.0211 times
Fri 21 November 2025 0.67 (-16.25%) 0.78 0.65 - 0.91 0.0718 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.9 and 1.81

Monthly Target 10.19
Monthly Target 20.7
Monthly Target 31.1033333333333
Monthly Target 41.61
Monthly Target 52.01

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.20 (100%) 0.63 0.60 - 1.51 4.5594 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.127 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0708 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.41 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.3867 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.2718 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 4.0833 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.0234 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0312 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0364 times
Mon 31 March 2025 0.68 (-30.61%) 1.02 0.57 - 1.02 0.1933 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.2
20 day DMA 1.07
35 day DMA 0.91
50 day DMA 0.86
100 day DMA 0.92
150 day DMA 0.9
200 day DMA 0.85

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.171.161.15
20 day EMA1.081.071.06
35 day EMA0.990.980.97
50 day EMA0.890.880.87

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.22
12 day SMA1.21.181.17
20 day SMA1.071.041.02
35 day SMA0.910.890.88
50 day SMA0.860.850.84
100 day SMA0.920.920.92
150 day SMA0.90.890.89
200 day SMA0.850.850.85
Back to top | Use Dark Theme