VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.62 and 0.67

Daily Target 10.58
Daily Target 20.6
Daily Target 30.62666666666667
Daily Target 40.65
Daily Target 50.68

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.65 0.8446 times
Wed 01 July 2026 0.61 (0%) 0.60 0.60 - 0.63 0.9119 times
Tue 30 June 2026 0.61 (0%) 0.64 0.61 - 0.64 0.4615 times
Mon 29 June 2026 0.61 (1.67%) 0.60 0.59 - 0.63 0.8542 times
Fri 26 June 2026 0.60 (-1.64%) 0.60 0.60 - 0.62 0.399 times
Thu 25 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 1.6122 times
Wed 24 June 2026 0.62 (-3.13%) 0.62 0.59 - 0.62 0.3878 times
Tue 23 June 2026 0.64 (1.59%) 0.62 0.62 - 0.64 0.2115 times
Mon 22 June 2026 0.63 (0%) 0.63 0.61 - 0.64 0.9856 times
Thu 18 June 2026 0.63 (-3.08%) 0.65 0.62 - 0.69 3.3316 times
Wed 17 June 2026 0.65 (-2.99%) 0.67 0.64 - 0.69 1.3398 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.61 and 0.67

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (5%) 0.60 0.59 - 0.65 0.6433 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.59 - 0.64 0.753 times
Thu 18 June 2026 0.63 (-8.7%) 0.68 0.62 - 0.71 1.4013 times
Fri 12 June 2026 0.69 (2.99%) 0.66 0.66 - 0.73 1.2453 times
Fri 05 June 2026 0.67 (4.69%) 0.64 0.64 - 0.75 1.1394 times
Fri 29 May 2026 0.64 (-3.03%) 0.66 0.63 - 0.68 0.9821 times
Fri 22 May 2026 0.66 (-8.33%) 0.70 0.65 - 0.72 1.3874 times
Fri 15 May 2026 0.72 (-6.49%) 0.77 0.66 - 0.77 1.4319 times
Fri 08 May 2026 0.77 (-2.53%) 0.79 0.77 - 0.84 0.4752 times
Wed 06 May 2026 0.79 (2.6%) 0.77 0.77 - 0.84 0.541 times
Fri 01 May 2026 0.77 (-8.33%) 0.84 0.73 - 0.85 0.7947 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.62 and 0.67

Monthly Target 10.58
Monthly Target 20.6
Monthly Target 30.62666666666667
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (3.28%) 0.60 0.60 - 0.65 0.0039 times
Tue 30 June 2026 0.61 (-4.69%) 0.64 0.59 - 0.75 0.0508 times
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.0523 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0476 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1174 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 1.0652 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 7.6468 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.2123 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1184 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.6853 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.6464 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.81
150 day DMA 0.84
200 day DMA 0.88

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.690.690.69
50 day EMA0.720.720.72

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.630.630.64
20 day SMA0.650.650.66
35 day SMA0.660.660.66
50 day SMA0.70.70.71
100 day SMA0.810.810.82
150 day SMA0.840.840.85
200 day SMA0.880.880.88
Back to top | Use Dark Theme