VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.83 and 0.88

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.89

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (1.2%) 0.82 0.81 - 0.86 0.7805 times
Wed 01 April 2026 0.83 (2.47%) 0.80 0.80 - 0.89 0.8819 times
Tue 31 March 2026 0.81 (5.19%) 0.74 0.72 - 0.84 2.3192 times
Mon 30 March 2026 0.77 (-3.75%) 0.79 0.77 - 0.81 0.7937 times
Fri 27 March 2026 0.80 (-5.88%) 0.82 0.80 - 0.89 1.024 times
Thu 26 March 2026 0.85 (-2.3%) 0.85 0.85 - 0.89 1.6913 times
Wed 25 March 2026 0.87 (1.16%) 0.87 0.85 - 0.90 0.4909 times
Tue 24 March 2026 0.86 (-2.27%) 0.89 0.86 - 0.90 0.7068 times
Mon 23 March 2026 0.88 (0%) 0.86 0.86 - 0.92 0.5239 times
Fri 20 March 2026 0.88 (-3.3%) 0.88 0.84 - 0.92 0.7878 times
Thu 19 March 2026 0.91 (1.11%) 0.90 0.89 - 0.92 0.9258 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.78 and 0.95

Weekly Target 10.65
Weekly Target 20.74
Weekly Target 30.81666666666667
Weekly Target 40.91
Weekly Target 50.99

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (5%) 0.79 0.72 - 0.89 0.1083 times
Fri 27 March 2026 0.80 (-9.09%) 0.86 0.80 - 0.92 0.1006 times
Fri 20 March 2026 0.88 (-3.3%) 0.94 0.84 - 0.95 0.1198 times
Fri 13 March 2026 0.91 (-9.9%) 0.96 0.91 - 0.99 0.1244 times
Fri 06 March 2026 1.01 (6.32%) 0.95 0.81 - 1.09 0.5733 times
Fri 27 February 2026 0.95 (-10.38%) 1.06 0.85 - 1.06 0.2014 times
Fri 20 February 2026 1.06 (4.95%) 1.01 0.94 - 1.11 0.3779 times
Fri 13 February 2026 1.01 (0%) 0.95 0.92 - 1.12 0.3847 times
Fri 13 February 2026 1.01 (-8.18%) 1.05 0.90 - 1.28 7.7156 times
Fri 06 February 2026 1.10 (-4.35%) 1.17 0.96 - 1.22 0.294 times
Fri 30 January 2026 1.15 (-10.16%) 1.26 1.15 - 1.34 0.4491 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.82 and 0.91

Monthly Target 10.75
Monthly Target 20.8
Monthly Target 30.84333333333333
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (3.7%) 0.80 0.80 - 0.89 0.0025 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.066 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.5992 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 4.3019 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1194 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0666 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.3855 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.3636 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.2555 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 3.8396 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.022 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 1
100 day DMA 0.91
150 day DMA 0.94
200 day DMA 0.91

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.82
12 day EMA0.850.850.85
20 day EMA0.880.880.88
35 day EMA0.910.910.92
50 day EMA0.9911.01

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.850.860.86
20 day SMA0.890.90.9
35 day SMA0.930.940.95
50 day SMA111.01
100 day SMA0.910.910.91
150 day SMA0.940.940.94
200 day SMA0.910.910.91
Back to top | Use Dark Theme