Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 28.6 and 31.85
| Daily Target 1 | 27.94 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 34.44 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.57 (-8.5%) | 33.00 | 29.87 - 33.12 | 1.6433 times | Wed 28 January 2026 | 33.41 (-2.34%) | 34.38 | 33.33 - 34.52 | 1.075 times | Tue 27 January 2026 | 34.21 (-3.99%) | 35.84 | 33.93 - 36.34 | 1.1843 times | Mon 26 January 2026 | 35.63 (1.95%) | 34.67 | 34.67 - 35.64 | 1.0689 times | Fri 23 January 2026 | 34.95 (0.46%) | 34.90 | 34.65 - 35.30 | 0.7635 times | Thu 22 January 2026 | 34.79 (5.74%) | 33.20 | 33.15 - 34.89 | 0.8848 times | Wed 21 January 2026 | 32.90 (0.98%) | 32.65 | 32.31 - 33.41 | 0.9277 times | Tue 20 January 2026 | 32.58 (-2.8%) | 33.00 | 32.14 - 33.36 | 0.7442 times | Fri 16 January 2026 | 33.52 (-1.3%) | 33.96 | 32.75 - 34.18 | 0.7732 times | Thu 15 January 2026 | 33.96 (-2.53%) | 34.92 | 33.79 - 35.24 | 0.935 times | Wed 14 January 2026 | 34.84 (0.64%) | 34.45 | 34.28 - 35.33 | 0.96 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 26.99 and 33.46
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.57 (-12.53%) | 34.67 | 29.87 - 36.34 | 1.2046 times | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.8045 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 0.9384 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 1.197 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.5244 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.5684 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 1.8204 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 1.2138 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.223 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.5054 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.8047 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 26.9 and 33.55
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.57 (-6.8%) | 32.81 | 29.87 - 36.52 | 1.0817 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.3105 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7603 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.0493 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.7974 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.7822 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.9994 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.6974 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.7501 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.7716 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.7851 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.14 |
| 100 day DMA | 43.14 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 34.16 | 34.53 |
| 12 day EMA | 33.62 | 34.17 | 34.31 |
| 20 day EMA | 33.71 | 34.04 | 34.11 |
| 35 day EMA | 33.57 | 33.75 | 33.77 |
| 50 day EMA | 33.32 | 33.43 | 33.43 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 34.6 | 34.5 |
| 12 day SMA | 33.83 | 34.22 | 34.38 |
| 20 day SMA | 33.93 | 34.06 | 34.06 |
| 35 day SMA | 33.66 | 33.68 | 33.59 |
| 50 day SMA | 33.14 | 33.2 | 33.22 |
| 100 day SMA | 43.14 | 43.39 | 43.61 |
| 150 day SMA | 46.92 | 47.05 | 47.16 |
| 200 day SMA | 46.66 | 46.72 | 46.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.