Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 27.6 and 28.85
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.816666666667 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29.07 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.18 (3.53%) | 27.27 | 27.01 - 28.26 | 0.6517 times | Thu 14 May 2026 | 27.22 (0.78%) | 27.18 | 26.45 - 27.98 | 0.5759 times | Wed 13 May 2026 | 27.01 (-2.98%) | 27.58 | 26.71 - 27.69 | 0.714 times | Tue 12 May 2026 | 27.84 (-0.57%) | 28.31 | 27.39 - 28.48 | 0.6017 times | Mon 11 May 2026 | 28.00 (-1.86%) | 28.44 | 27.42 - 28.93 | 0.7981 times | Fri 08 May 2026 | 28.53 (-0.52%) | 28.31 | 27.59 - 28.90 | 1.036 times | Thu 07 May 2026 | 28.68 (3.88%) | 28.20 | 28.20 - 29.53 | 1.1452 times | Wed 06 May 2026 | 27.61 (0%) | 27.20 | 26.45 - 27.89 | 1.4303 times | Wed 06 May 2026 | 27.61 (0.73%) | 27.20 | 26.45 - 27.89 | 1.4303 times | Tue 05 May 2026 | 27.41 (0%) | 27.76 | 27.12 - 28.04 | 1.6168 times | Mon 04 May 2026 | 27.41 (3.43%) | 26.63 | 26.36 - 28.25 | 2.1186 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 26.08 and 28.56
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.7248 times | Fri 08 May 2026 | 28.53 (3.33%) | 27.20 | 26.45 - 29.53 | 0.7833 times | Wed 06 May 2026 | 27.61 (4.19%) | 26.63 | 26.36 - 28.25 | 1.1204 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.7905 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.1143 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 0.9835 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.1677 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6698 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.0817 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.5639 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.03 - 24.80 | 0.7586 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 27.27 and 30.44
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.18 (7.15%) | 27.34 | 26.36 - 29.53 | 0.6577 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.105 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8577 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0208 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9118 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0225 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5932 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5989 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6222 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6102 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.7797 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.67 |
| 20 day DMA | 26.71 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.48 |
| 100 day DMA | 26.84 |
| 150 day DMA | 31.23 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.5 | 27.64 |
| 12 day EMA | 27.35 | 27.2 | 27.2 |
| 20 day EMA | 26.7 | 26.54 | 26.47 |
| 35 day EMA | 25.8 | 25.66 | 25.57 |
| 50 day EMA | 24.7 | 24.56 | 24.45 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.72 | 28.01 |
| 12 day SMA | 27.67 | 27.51 | 27.52 |
| 20 day SMA | 26.71 | 26.52 | 26.37 |
| 35 day SMA | 24.92 | 24.72 | 24.56 |
| 50 day SMA | 24.48 | 24.39 | 24.32 |
| 100 day SMA | 26.84 | 26.9 | 26.96 |
| 150 day SMA | 31.23 | 31.45 | 31.69 |
| 200 day SMA | 37.88 | 38.02 | 38.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.