Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 183.02 and 188.43
| Daily Target 1 | 178.73 |
| Daily Target 2 | 181.9 |
| Daily Target 3 | 184.13666666667 |
| Daily Target 4 | 187.31 |
| Daily Target 5 | 189.55 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.08 (0.86%) | 182.95 | 180.96 - 186.37 | 0.834 times | Wed 01 April 2026 | 183.50 (-3.29%) | 187.69 | 183.26 - 188.85 | 1.0245 times | Tue 31 March 2026 | 189.75 (1.28%) | 188.31 | 187.73 - 192.43 | 0.9678 times | Mon 30 March 2026 | 187.36 (2.52%) | 184.87 | 184.12 - 190.07 | 0.9278 times | Fri 27 March 2026 | 182.75 (-1.62%) | 185.51 | 182.01 - 185.84 | 1.1627 times | Thu 26 March 2026 | 185.75 (0.38%) | 185.40 | 184.51 - 188.97 | 1.108 times | Wed 25 March 2026 | 185.05 (-4.97%) | 195.61 | 182.50 - 198.67 | 1.6289 times | Tue 24 March 2026 | 194.73 (-2.56%) | 198.14 | 193.35 - 198.51 | 0.8936 times | Mon 23 March 2026 | 199.85 (-0.94%) | 202.06 | 197.99 - 203.29 | 0.9315 times | Fri 20 March 2026 | 201.75 (0.01%) | 202.67 | 200.11 - 204.28 | 0.5212 times | Thu 19 March 2026 | 201.73 (-1.01%) | 204.40 | 198.70 - 207.49 | 0.5186 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 183.02 and 194.49
| Weekly Target 1 | 174.69 |
| Weekly Target 2 | 179.88 |
| Weekly Target 3 | 186.15666666667 |
| Weekly Target 4 | 191.35 |
| Weekly Target 5 | 197.63 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.6306 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 0.9617 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5114 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.7536 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.1604 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.4902 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 0.9449 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.2747 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 1.8569 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.4156 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.5749 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 179.08 and 186.97
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 184.96333333333 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 192.85 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.08 (-2.46%) | 187.69 | 180.96 - 188.85 | 0.1088 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.2913 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.0848 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8518 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9842 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8924 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2737 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9535 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7731 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7864 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.569 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 185.69 |
| 12 day DMA | 191.76 |
| 20 day DMA | 197.36 |
| 35 day DMA | 195.44 |
| 50 day DMA | 196.95 |
| 100 day DMA | 208.61 |
| 150 day DMA | 220.54 |
| 200 day DMA | 237.53 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 186.99 | 188.74 |
| 12 day EMA | 190.52 | 191.51 | 192.97 |
| 20 day EMA | 193.59 | 194.48 | 195.63 |
| 35 day EMA | 196.25 | 196.91 | 197.7 |
| 50 day EMA | 197.75 | 198.27 | 198.87 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.69 | 185.82 | 186.13 |
| 12 day SMA | 191.76 | 193.4 | 194.87 |
| 20 day SMA | 197.36 | 198.89 | 200.45 |
| 35 day SMA | 195.44 | 195.11 | 194.71 |
| 50 day SMA | 196.95 | 197.58 | 198.28 |
| 100 day SMA | 208.61 | 208.89 | 209.2 |
| 150 day SMA | 220.54 | 221.08 | 221.64 |
| 200 day SMA | 237.53 | 238.16 | 238.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.