Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 181.67 and 190.07
| Daily Target 1 | 175.38 |
| Daily Target 2 | 179.55 |
| Daily Target 3 | 183.78 |
| Daily Target 4 | 187.95 |
| Daily Target 5 | 192.18 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 183.72 (2.33%) | 181.68 | 179.61 - 188.01 | 0.7364 times | Tue 30 June 2026 | 179.53 (0.18%) | 177.81 | 177.18 - 180.55 | 0.4483 times | Mon 29 June 2026 | 179.21 (-1.63%) | 182.65 | 177.25 - 185.00 | 0.554 times | Fri 26 June 2026 | 182.18 (2.9%) | 177.63 | 177.63 - 183.81 | 1.0689 times | Thu 25 June 2026 | 177.04 (-1.68%) | 179.60 | 176.26 - 182.28 | 0.4429 times | Wed 24 June 2026 | 180.06 (3.03%) | 175.81 | 174.29 - 180.65 | 0.6741 times | Tue 23 June 2026 | 174.76 (3.41%) | 175.60 | 171.22 - 175.60 | 0.6138 times | Mon 22 June 2026 | 168.99 (-2.77%) | 170.35 | 168.18 - 174.50 | 0.6258 times | Thu 18 June 2026 | 173.80 (-0.88%) | 176.03 | 171.14 - 178.32 | 4.0525 times | Wed 17 June 2026 | 175.35 (-2.37%) | 177.57 | 174.44 - 181.29 | 0.7834 times | Tue 16 June 2026 | 179.61 (-0.47%) | 181.59 | 178.44 - 182.01 | 0.7832 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 180.45 and 191.28
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 182.97 |
| Weekly Target 4 | 188.76 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 183.72 (0.85%) | 182.65 | 177.18 - 188.01 | 0.7089 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3965 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.5482 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.946 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.9188 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7213 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8462 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8585 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.495 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.5607 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.131 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 181.67 and 190.07
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 179.55 |
| Monthly Target 3 | 183.78 |
| Monthly Target 4 | 187.95 |
| Monthly Target 5 | 192.18 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 183.72 (2.33%) | 181.68 | 179.61 - 188.01 | 0.0902 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8676 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0879 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1527 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0154 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6393 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6698 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7739 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7017 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.0015 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7498 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 177.89 |
| 20 day DMA | 179.26 |
| 35 day DMA | 175.48 |
| 50 day DMA | 175.94 |
| 100 day DMA | 182.67 |
| 150 day DMA | 194.31 |
| 200 day DMA | 203.94 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.57 | 179 | 178.73 |
| 12 day EMA | 179.15 | 178.32 | 178.1 |
| 20 day EMA | 178.43 | 177.87 | 177.69 |
| 35 day EMA | 177.66 | 177.3 | 177.17 |
| 50 day EMA | 176.65 | 176.36 | 176.23 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 179.6 | 178.65 |
| 12 day SMA | 177.89 | 177.9 | 178.11 |
| 20 day SMA | 179.26 | 179.03 | 179.25 |
| 35 day SMA | 175.48 | 175.05 | 174.83 |
| 50 day SMA | 175.94 | 175.91 | 175.91 |
| 100 day SMA | 182.67 | 182.63 | 182.68 |
| 150 day SMA | 194.31 | 194.55 | 194.84 |
| 200 day SMA | 203.94 | 204.3 | 204.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.