Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 295.3 and 300.39
| Daily Target 1 | 291.14 |
| Daily Target 2 | 294.36 |
| Daily Target 3 | 296.23333333333 |
| Daily Target 4 | 299.45 |
| Daily Target 5 | 301.32 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.57 (1.58%) | 293.12 | 293.02 - 298.11 | 0.8085 times | Thu 14 May 2026 | 292.95 (-0.74%) | 294.46 | 292.00 - 297.83 | 0.7093 times | Wed 13 May 2026 | 295.14 (3.27%) | 285.60 | 284.29 - 296.01 | 0.9597 times | Tue 12 May 2026 | 285.80 (-0.23%) | 287.60 | 281.94 - 287.60 | 1.0038 times | Mon 11 May 2026 | 286.47 (-0.6%) | 286.68 | 283.75 - 288.54 | 1.1827 times | Fri 08 May 2026 | 288.21 (3.5%) | 276.76 | 273.51 - 288.89 | 1.0719 times | Thu 07 May 2026 | 278.47 (0.98%) | 274.72 | 274.72 - 280.70 | 1.2163 times | Wed 06 May 2026 | 275.76 (0%) | 272.47 | 270.27 - 277.97 | 1.2116 times | Wed 06 May 2026 | 275.76 (-0%) | 272.47 | 270.27 - 277.97 | 1.2116 times | Tue 05 May 2026 | 275.77 (0.59%) | 272.18 | 271.04 - 276.27 | 0.6245 times | Mon 04 May 2026 | 274.15 (0.63%) | 270.84 | 270.84 - 276.57 | 0.5896 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 289.76 and 305.93
| Weekly Target 1 | 276.37 |
| Weekly Target 2 | 286.97 |
| Weekly Target 3 | 292.54 |
| Weekly Target 4 | 303.14 |
| Weekly Target 5 | 308.71 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.123 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.8427 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5841 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 1.007 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.3806 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.1921 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.1929 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.0711 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.1402 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.4663 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.856 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 283.65 and 312.03
| Monthly Target 1 | 260.09 |
| Monthly Target 2 | 278.83 |
| Monthly Target 3 | 288.47 |
| Monthly Target 4 | 307.21 |
| Monthly Target 5 | 316.85 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.57 (10.76%) | 271.09 | 269.73 - 298.11 | 0.593 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1196 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8944 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2144 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7411 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.952 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.062 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3424 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9544 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1267 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2918 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 291.59 |
| 12 day DMA | 283.21 |
| 20 day DMA | 278.19 |
| 35 day DMA | 273.17 |
| 50 day DMA | 263.82 |
| 100 day DMA | 250.33 |
| 150 day DMA | 249.86 |
| 200 day DMA | 256.24 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.98 | 289.19 | 287.31 |
| 12 day EMA | 285.34 | 283.12 | 281.33 |
| 20 day EMA | 280.29 | 278.47 | 276.95 |
| 35 day EMA | 271.51 | 269.98 | 268.63 |
| 50 day EMA | 264.15 | 262.79 | 261.56 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.59 | 289.71 | 286.82 |
| 12 day SMA | 283.21 | 280.8 | 279.1 |
| 20 day SMA | 278.19 | 277.1 | 276.15 |
| 35 day SMA | 273.17 | 271.74 | 270.54 |
| 50 day SMA | 263.82 | 262.65 | 261.56 |
| 100 day SMA | 250.33 | 249.81 | 249.32 |
| 150 day SMA | 249.86 | 249.62 | 249.41 |
| 200 day SMA | 256.24 | 256.1 | 255.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.