VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerisignInc

Strong Daily Stock price targets for VerisignInc VRSN are 255.37 and 260.71

Daily Target 1251.46
Daily Target 2253.94
Daily Target 3256.79666666667
Daily Target 4259.28
Daily Target 5262.14

Daily price and volume Verisign Inc

Date Closing Open Range Volume
Thu 02 July 2026 256.43 (0.21%) 254.71 254.31 - 259.65 0.6005 times
Wed 01 July 2026 255.90 (1.73%) 255.83 254.31 - 259.73 0.6049 times
Tue 30 June 2026 251.56 (-0.37%) 250.29 247.26 - 253.45 0.6962 times
Mon 29 June 2026 252.49 (-1.22%) 257.45 249.33 - 260.00 0.8456 times
Fri 26 June 2026 255.62 (1.9%) 253.96 252.62 - 256.21 1.0007 times
Thu 25 June 2026 250.85 (-0.49%) 248.49 245.17 - 256.55 0.708 times
Wed 24 June 2026 252.08 (1.97%) 246.74 245.79 - 254.30 1.079 times
Tue 23 June 2026 247.22 (-0.19%) 250.00 245.37 - 251.04 1.1231 times
Mon 22 June 2026 247.69 (-6.4%) 261.06 244.74 - 264.39 1.6093 times
Thu 18 June 2026 264.64 (-0.11%) 267.44 262.13 - 267.99 1.7328 times
Wed 17 June 2026 264.92 (-3.27%) 270.45 263.80 - 271.19 0.583 times

Daily chart VerisignInc

Weekly price and charts VerisignInc

Strong weekly Stock price targets for VerisignInc VRSN are 245.48 and 258.22

Weekly Target 1241.82
Weekly Target 2249.13
Weekly Target 3254.56333333333
Weekly Target 4261.87
Weekly Target 5267.3

Weekly price and volumes for Verisign Inc

Date Closing Open Range Volume
Thu 02 July 2026 256.43 (0.32%) 257.45 247.26 - 260.00 0.7949 times
Fri 26 June 2026 255.62 (-3.41%) 261.06 244.74 - 264.39 1.5973 times
Thu 18 June 2026 264.64 (-5.45%) 279.21 262.13 - 280.49 1.0371 times
Fri 12 June 2026 279.89 (-5.1%) 290.20 278.61 - 292.51 1.0707 times
Fri 05 June 2026 294.92 (3.34%) 286.11 285.42 - 302.97 0.9105 times
Fri 29 May 2026 285.38 (-7.94%) 310.12 281.99 - 311.41 1.1062 times
Fri 22 May 2026 310.00 (4.18%) 296.98 295.29 - 312.48 1.0147 times
Fri 15 May 2026 297.57 (3.25%) 286.68 281.94 - 298.11 1.0872 times
Fri 08 May 2026 288.21 (4.51%) 272.47 270.27 - 288.89 0.8158 times
Wed 06 May 2026 275.76 (1.22%) 270.84 270.27 - 277.97 0.5654 times
Fri 01 May 2026 272.44 (1.2%) 267.39 264.36 - 274.26 0.9749 times

weekly chart VerisignInc

Monthly price and charts VerisignInc

Strong monthly Stock price targets for VerisignInc VRSN are 255.37 and 260.79

Monthly Target 1251.4
Monthly Target 2253.92
Monthly Target 3256.82333333333
Monthly Target 4259.34
Monthly Target 5262.24

Monthly price and volumes Verisign Inc

Date Closing Open Range Volume
Thu 02 July 2026 256.43 (1.94%) 255.83 254.31 - 259.73 0.0818 times
Tue 30 June 2026 251.56 (-11.85%) 286.11 244.74 - 302.97 1.1864 times
Fri 29 May 2026 285.38 (6.22%) 271.09 269.73 - 312.48 1.1137 times
Thu 30 April 2026 268.66 (8.17%) 248.19 245.48 - 282.53 1.1643 times
Tue 31 March 2026 248.36 (8.96%) 226.20 225.34 - 255.00 0.9301 times
Fri 27 February 2026 227.94 (-6.67%) 244.01 208.86 - 251.92 1.2628 times
Fri 30 January 2026 244.23 (0.53%) 243.08 236.26 - 255.64 0.7706 times
Wed 31 December 2025 242.95 (-3.59%) 251.07 237.68 - 256.36 0.99 times
Fri 28 November 2025 251.99 (5.08%) 244.52 237.34 - 257.09 1.1044 times
Fri 31 October 2025 239.80 (-14.23%) 278.43 225.41 - 279.87 1.3959 times
Tue 30 September 2025 279.57 (2.27%) 270.46 269.50 - 290.82 0.9924 times

monthly chart VerisignInc

DMA SMA EMA moving averages of Verisign Inc VRSN

DMA (daily moving average) of Verisign Inc VRSN

DMA period DMA value
5 day DMA 254.4
12 day DMA 256.11
20 day DMA 267.49
35 day DMA 281.07
50 day DMA 279.52
100 day DMA 261.36
150 day DMA 256.17
200 day DMA 257.14

EMA (exponential moving average) of Verisign Inc VRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA254.86254.07253.15
12 day EMA258.92259.37260
20 day EMA264.89265.78266.82
35 day EMA270.23271.04271.93
50 day EMA276.47277.29278.16

SMA (simple moving average) of Verisign Inc VRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA254.4253.28252.52
12 day SMA256.11257.48259.48
20 day SMA267.49269.52271.6
35 day SMA281.07281.91282.79
50 day SMA279.52279.79280.07
100 day SMA261.36261260.68
150 day SMA256.17256.17256.12
200 day SMA257.14257.3257.46
Back to top | Use Dark Theme