Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 237.65 and 248.99
| Daily Target 1 | 235.46 |
| Daily Target 2 | 239.83 |
| Daily Target 3 | 246.79666666667 |
| Daily Target 4 | 251.17 |
| Daily Target 5 | 258.14 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 244.21 (-3.66%) | 253.29 | 242.42 - 253.76 | 1.3345 times | Wed 28 January 2026 | 253.50 (1.55%) | 249.63 | 249.14 - 254.10 | 0.9501 times | Tue 27 January 2026 | 249.63 (-0.76%) | 251.62 | 248.74 - 252.37 | 0.9651 times | Mon 26 January 2026 | 251.54 (0.38%) | 251.13 | 250.16 - 253.59 | 0.7476 times | Fri 23 January 2026 | 250.60 (-0.36%) | 251.61 | 249.44 - 253.80 | 0.6969 times | Thu 22 January 2026 | 251.50 (-0.5%) | 252.98 | 250.01 - 254.82 | 1.176 times | Wed 21 January 2026 | 252.77 (1.8%) | 247.87 | 247.87 - 255.64 | 1.6324 times | Tue 20 January 2026 | 248.31 (-0.46%) | 247.78 | 245.59 - 251.52 | 0.6022 times | Fri 16 January 2026 | 249.47 (0.1%) | 248.31 | 246.46 - 250.13 | 0.982 times | Thu 15 January 2026 | 249.22 (-0.04%) | 248.93 | 245.16 - 252.00 | 0.9132 times | Wed 14 January 2026 | 249.31 (1.21%) | 246.35 | 246.19 - 250.87 | 0.8395 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 237.48 and 249.16
| Weekly Target 1 | 235.23 |
| Weekly Target 2 | 239.72 |
| Weekly Target 3 | 246.91 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 258.59 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 244.21 (-2.55%) | 251.13 | 242.42 - 254.10 | 0.7891 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.8108 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.9878 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.9024 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.6076 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3926 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.6574 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.4913 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 1.1723 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 1.1889 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 2.0914 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 240.24 and 259.62
| Monthly Target 1 | 225.99 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 245.37 |
| Monthly Target 4 | 254.48 |
| Monthly Target 5 | 264.75 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 244.21 (0.52%) | 243.08 | 236.26 - 255.64 | 0.6371 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.8833 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 0.9854 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2455 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.8855 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0454 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.1986 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.763 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.1674 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.1888 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9154 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 249.9 |
| 12 day DMA | 249.7 |
| 20 day DMA | 247.69 |
| 35 day DMA | 246.14 |
| 50 day DMA | 247.48 |
| 100 day DMA | 256.29 |
| 150 day DMA | 263.54 |
| 200 day DMA | 266.09 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 251.46 | 250.44 |
| 12 day EMA | 249.14 | 250.04 | 249.41 |
| 20 day EMA | 248.51 | 248.96 | 248.48 |
| 35 day EMA | 248.25 | 248.49 | 248.19 |
| 50 day EMA | 247.92 | 248.07 | 247.85 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.9 | 251.35 | 251.21 |
| 12 day SMA | 249.7 | 250.07 | 249.69 |
| 20 day SMA | 247.69 | 247.78 | 247.36 |
| 35 day SMA | 246.14 | 246.33 | 246.22 |
| 50 day SMA | 247.48 | 247.65 | 247.61 |
| 100 day SMA | 256.29 | 256.65 | 256.88 |
| 150 day SMA | 263.54 | 263.8 | 264.01 |
| 200 day SMA | 266.09 | 266.1 | 266.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.