VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 473.71 and 483.71

Daily Target 1465.64
Daily Target 2471.77
Daily Target 3475.63666666667
Daily Target 4481.77
Daily Target 5485.64

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 477.91 (0.79%) 474.09 469.50 - 479.50 0.8109 times
Tue 27 January 2026 474.17 (-0.56%) 476.80 470.49 - 485.00 1.2149 times
Mon 26 January 2026 476.84 (1.8%) 470.79 468.43 - 479.10 1.2419 times
Fri 23 January 2026 468.41 (0.23%) 465.23 462.73 - 470.34 0.9901 times
Thu 22 January 2026 467.35 (1.35%) 463.74 458.31 - 472.58 1.1428 times
Wed 21 January 2026 461.14 (4.34%) 440.54 439.91 - 465.14 1.7045 times
Tue 20 January 2026 441.98 (0.14%) 437.44 429.00 - 442.38 0.5174 times
Fri 16 January 2026 441.36 (0.56%) 440.46 437.46 - 445.77 1.5242 times
Thu 15 January 2026 438.92 (-2.38%) 449.60 436.69 - 450.44 0.3839 times
Wed 14 January 2026 449.60 (-1.12%) 453.22 446.01 - 455.03 0.4694 times
Tue 13 January 2026 454.67 (-1.29%) 457.84 452.91 - 462.42 0.5573 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 473.17 and 489.74

Weekly Target 1460.54
Weekly Target 2469.23
Weekly Target 3477.11333333333
Weekly Target 4485.8
Weekly Target 5493.68

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 477.91 (2.03%) 470.79 468.43 - 485.00 0.7531 times
Fri 23 January 2026 468.41 (6.13%) 437.44 429.00 - 472.58 1.0037 times
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.9081 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.283 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.486 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.4094 times
Fri 19 December 2025 456.20 (0.92%) 454.28 445.41 - 460.40 1.812 times
Fri 12 December 2025 452.04 (-0.76%) 455.65 433.81 - 457.17 1.0799 times
Fri 05 December 2025 455.48 (5.04%) 431.92 423.45 - 463.85 1.2949 times
Fri 28 November 2025 433.61 (1.61%) 426.23 423.87 - 434.67 0.97 times
Fri 21 November 2025 426.76 (-2.38%) 436.99 418.53 - 439.99 1.2082 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 453.46 and 511.98

Monthly Target 1406.29
Monthly Target 2442.1
Monthly Target 3464.81
Monthly Target 4500.62
Monthly Target 5523.33

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 477.91 (5.42%) 454.34 429.00 - 487.52 0.7377 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.8912 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.7272 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 0.9711 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.0952 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.6094 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.734 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.7825 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.4078 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.0437 times
Mon 31 March 2025 484.82 (1.05%) 477.82 471.50 - 519.68 0.8289 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 472.94
12 day DMA 459.41
20 day DMA 460.35
35 day DMA 457.08
50 day DMA 450.58
100 day DMA 428.89
150 day DMA 428.84
200 day DMA 436.55

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA471.74468.66465.91
12 day EMA464.92462.56460.45
20 day EMA461.34459.6458.07
35 day EMA455.28453.95452.76
50 day EMA450.81449.7448.7

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA472.94469.58463.14
12 day SMA459.41458.24457.87
20 day SMA460.35459.45458.88
35 day SMA457.08456.44455.95
50 day SMA450.58449.71448.91
100 day SMA428.89428.08427.3
150 day SMA428.84428.66428.45
200 day SMA436.55436.64436.69
Back to top | Use Dark Theme