ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 71.46 and 74.34

Daily Target 170.94
Daily Target 271.98
Daily Target 373.82
Daily Target 474.86
Daily Target 576.7

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 25 September 2026 73.02 (-0.95%) 74.83 72.78 - 75.66 0.5599 times
Thu 24 September 2026 73.72 (0.05%) 71.60 71.55 - 76.60 0.7009 times
Wed 23 September 2026 73.68 (-1.75%) 75.20 73.34 - 77.57 1.0485 times
Tue 22 September 2026 74.99 (-1.82%) 76.77 74.45 - 77.97 1.017 times
Mon 21 September 2026 76.38 (0%) 77.85 76.00 - 78.31 1.3288 times
Fri 18 September 2026 76.38 (4.6%) 74.69 72.50 - 77.43 2.6376 times
Thu 17 September 2026 73.02 (2.79%) 73.00 71.38 - 74.22 0.842 times
Wed 16 September 2026 71.04 (0.61%) 70.60 69.97 - 72.35 0.4531 times
Tue 15 September 2026 70.61 (-1.37%) 72.52 67.86 - 72.80 1.0748 times
Mon 14 September 2026 71.59 (-3.66%) 73.33 70.62 - 73.55 0.3374 times
Fri 11 September 2026 74.31 (0.18%) 75.55 73.05 - 75.95 0.7636 times

Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 68.91 and 75.67

Weekly Target 167.53
Weekly Target 270.28
Weekly Target 374.293333333333
Weekly Target 477.04
Weekly Target 581.05

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 25 September 2026 73.02 (-4.4%) 77.85 71.55 - 78.31 1.0189 times
Fri 18 September 2026 76.38 (2.79%) 73.33 67.86 - 77.43 1.1698 times
Fri 11 September 2026 74.31 (-1.34%) 75.85 70.37 - 79.83 0.8764 times
Fri 04 September 2026 75.32 (11.8%) 67.01 65.47 - 76.29 1.1133 times
Fri 28 August 2026 67.37 (-9.84%) 74.17 67.30 - 74.25 0.9828 times
Fri 21 August 2026 74.72 (-9.83%) 83.38 72.65 - 84.27 1.0411 times
Fri 14 August 2026 82.87 (3.11%) 81.05 80.10 - 87.90 0.9765 times
Fri 07 August 2026 80.37 (4.59%) 75.41 75.20 - 88.40 1.8052 times
Fri 31 July 2026 76.84 (7.17%) 72.78 69.82 - 79.76 0.8963 times
Fri 24 July 2026 71.70 (0%) 74.50 70.18 - 75.15 0.1196 times
Fri 24 July 2026 71.70 (0.31%) 70.80 69.21 - 76.23 0.9823 times

weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 69.25 and 83.61

Monthly Target 158.41
Monthly Target 265.72
Monthly Target 372.773333333333
Monthly Target 480.08
Monthly Target 587.13

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 25 September 2026 73.02 (8.55%) 66.75 65.47 - 79.83 0.8772 times
Mon 31 August 2026 67.27 (-12.45%) 75.41 66.73 - 88.40 1.0945 times
Fri 31 July 2026 76.84 (-14.43%) 89.50 65.46 - 93.03 1.2083 times
Tue 30 June 2026 89.80 (11.44%) 80.74 58.41 - 89.95 1.4244 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.9543 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.8852 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.8474 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 1.0584 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.8528 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.7974 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 1.117 times

monthly chart ViasatInc

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 74.36
12 day DMA 73.58
20 day DMA 72.55
35 day DMA 75.02
50 day DMA 75.3
100 day DMA 73.44
150 day DMA 66.72
200 day DMA 60.33

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7774.1474.35
12 day EMA73.6873.873.82
20 day EMA73.6973.7673.76
35 day EMA74.0274.0874.1
50 day EMA74.7574.8274.87

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3675.0374.89
12 day SMA73.5873.5273.86
20 day SMA72.5572.5372.42
35 day SMA75.0275.2775.48
50 day SMA75.375.2675.16
100 day SMA73.4473.3873.3
150 day SMA66.7266.5466.36
200 day SMA60.3360.1559.96
Back to top | Use Dark Theme