Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 46.48 and 50
| Daily Target 1 | 43.77 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 47.286666666667 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.81 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.58 (5.64%) | 45.89 | 45.38 - 48.90 | 1.0659 times | Tue 27 January 2026 | 45.04 (5.36%) | 42.87 | 42.87 - 45.11 | 1.1179 times | Mon 26 January 2026 | 42.75 (-1.22%) | 42.63 | 42.04 - 43.59 | 0.5213 times | Fri 23 January 2026 | 43.28 (-2.15%) | 44.90 | 42.50 - 44.92 | 0.417 times | Thu 22 January 2026 | 44.23 (3.73%) | 43.74 | 42.67 - 44.57 | 0.6212 times | Wed 21 January 2026 | 42.64 (1.74%) | 42.55 | 40.66 - 43.21 | 1.3603 times | Tue 20 January 2026 | 41.91 (-8.75%) | 45.01 | 41.50 - 45.53 | 1.0991 times | Fri 16 January 2026 | 45.93 (4.13%) | 44.51 | 44.01 - 46.43 | 1.0686 times | Thu 15 January 2026 | 44.11 (2.89%) | 43.50 | 42.87 - 45.40 | 1.7232 times | Wed 14 January 2026 | 42.87 (3%) | 41.33 | 40.71 - 43.15 | 1.0055 times | Tue 13 January 2026 | 41.62 (2.97%) | 41.50 | 40.99 - 42.95 | 1.3554 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 44.81 and 51.67
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.58 (9.94%) | 42.63 | 42.04 - 48.90 | 0.5927 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.7662 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.3187 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.3879 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.9265 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.6592 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.9551 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.2524 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.9723 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 1.1691 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 2.0295 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 41.17 and 55.31
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.58 (38.07%) | 35.08 | 34.76 - 48.90 | 0.4465 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.464 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.65 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8941 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3685 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7846 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9272 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6341 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0048 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8262 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.9245 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 43.53 |
| 20 day DMA | 41.45 |
| 35 day DMA | 38.83 |
| 50 day DMA | 37.3 |
| 100 day DMA | 35.63 |
| 150 day DMA | 30.81 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 43.75 | 43.11 |
| 12 day EMA | 43.37 | 42.61 | 42.17 |
| 20 day EMA | 41.88 | 41.28 | 40.88 |
| 35 day EMA | 39.96 | 39.51 | 39.18 |
| 50 day EMA | 37.98 | 37.59 | 37.29 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 43.59 | 42.96 |
| 12 day SMA | 43.53 | 42.97 | 42.44 |
| 20 day SMA | 41.45 | 40.81 | 40.3 |
| 35 day SMA | 38.83 | 38.47 | 38.19 |
| 50 day SMA | 37.3 | 37.06 | 36.91 |
| 100 day SMA | 35.63 | 35.46 | 35.3 |
| 150 day SMA | 30.81 | 30.58 | 30.37 |
| 200 day SMA | 25.57 | 25.38 | 25.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.