Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 165.91 and 173.11
| Daily Target 1 | 164.64 |
| Daily Target 2 | 167.17 |
| Daily Target 3 | 171.83666666667 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 179.04 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.71 (-5.24%) | 174.48 | 169.30 - 176.50 | 0.6245 times | Thu 14 May 2026 | 179.10 (-0.79%) | 182.01 | 177.86 - 185.00 | 0.5307 times | Wed 13 May 2026 | 180.53 (-0.88%) | 180.20 | 172.72 - 181.81 | 0.8427 times | Tue 12 May 2026 | 182.13 (-4.75%) | 189.71 | 178.92 - 189.71 | 0.982 times | Mon 11 May 2026 | 191.21 (-0.95%) | 193.05 | 190.03 - 195.55 | 0.7018 times | Fri 08 May 2026 | 193.05 (-3.21%) | 202.39 | 191.36 - 202.39 | 0.7197 times | Thu 07 May 2026 | 199.45 (-3.86%) | 208.49 | 196.79 - 208.96 | 0.9215 times | Wed 06 May 2026 | 207.45 (0%) | 187.29 | 187.00 - 212.58 | 1.7834 times | Wed 06 May 2026 | 207.45 (16.92%) | 187.29 | 187.00 - 212.58 | 1.7834 times | Tue 05 May 2026 | 177.43 (5.54%) | 172.10 | 168.68 - 179.57 | 1.1103 times | Mon 04 May 2026 | 168.11 (-1.64%) | 168.08 | 167.32 - 173.63 | 0.8972 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 156.38 and 182.63
| Weekly Target 1 | 151.94 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 178.18666666667 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 204.44 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.71 (-12.09%) | 193.05 | 169.30 - 195.55 | 0.7673 times | Fri 08 May 2026 | 193.05 (-6.94%) | 187.29 | 187.00 - 212.58 | 0.7137 times | Wed 06 May 2026 | 207.45 (21.38%) | 168.08 | 167.32 - 212.58 | 0.7901 times | Fri 01 May 2026 | 170.91 (-4.43%) | 179.18 | 159.59 - 182.64 | 1.1541 times | Fri 24 April 2026 | 178.83 (-21.05%) | 225.50 | 177.11 - 227.99 | 1.1482 times | Fri 17 April 2026 | 226.50 (4%) | 214.59 | 209.11 - 232.61 | 0.9314 times | Fri 10 April 2026 | 217.79 (17.67%) | 184.08 | 183.72 - 222.81 | 0.9703 times | Thu 02 April 2026 | 185.09 (8.31%) | 172.32 | 164.11 - 195.37 | 1.2585 times | Fri 27 March 2026 | 170.89 (-3.59%) | 179.58 | 168.67 - 181.16 | 1.2991 times | Fri 20 March 2026 | 177.26 (-9.07%) | 199.32 | 172.98 - 203.99 | 0.9672 times | Fri 13 March 2026 | 194.94 (-6.9%) | 212.57 | 192.30 - 223.74 | 1.4549 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 142.93 and 191.15
| Monthly Target 1 | 134 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 182.21666666667 |
| Monthly Target 4 | 200.07 |
| Monthly Target 5 | 230.44 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.71 (-1.15%) | 171.27 | 164.36 - 212.58 | 0.7863 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.392 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.6889 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.9948 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7783 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.6472 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.5339 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.7551 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.74 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.6836 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.4865 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 180.54 |
| 12 day DMA | 185.54 |
| 20 day DMA | 182.71 |
| 35 day DMA | 192.41 |
| 50 day DMA | 192.16 |
| 100 day DMA | 198.85 |
| 150 day DMA | 189.75 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 184.04 | 186.51 |
| 12 day EMA | 183.92 | 186.5 | 187.84 |
| 20 day EMA | 186.68 | 188.46 | 189.45 |
| 35 day EMA | 188.99 | 190.13 | 190.78 |
| 50 day EMA | 193.28 | 194.24 | 194.86 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.54 | 185.2 | 189.27 |
| 12 day SMA | 185.54 | 185.71 | 184.13 |
| 20 day SMA | 182.71 | 185.48 | 187.85 |
| 35 day SMA | 192.41 | 192.45 | 192.29 |
| 50 day SMA | 192.16 | 193.04 | 193.94 |
| 100 day SMA | 198.85 | 198.94 | 198.91 |
| 150 day SMA | 189.75 | 189.66 | 189.52 |
| 200 day SMA | 183.08 | 183.02 | 182.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.