Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 213.44 and 224.33
| Daily Target 1 | 204.77 |
| Daily Target 2 | 211.21 |
| Daily Target 3 | 215.66333333333 |
| Daily Target 4 | 222.1 |
| Daily Target 5 | 226.55 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.64 (5.64%) | 213.21 | 209.23 - 220.12 | 2.185 times | Wed 28 January 2026 | 206.02 (-2.58%) | 211.98 | 204.36 - 213.84 | 0.9342 times | Tue 27 January 2026 | 211.48 (1.48%) | 209.48 | 208.25 - 212.80 | 0.533 times | Mon 26 January 2026 | 208.40 (1.16%) | 205.70 | 203.94 - 210.30 | 0.5293 times | Fri 23 January 2026 | 206.01 (-3.02%) | 212.55 | 205.81 - 213.26 | 1.0349 times | Thu 22 January 2026 | 212.43 (-1.83%) | 217.81 | 211.02 - 218.24 | 0.9582 times | Wed 21 January 2026 | 216.40 (3.13%) | 211.09 | 207.96 - 216.96 | 0.8961 times | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.6888 times | Fri 16 January 2026 | 214.18 (1.34%) | 210.96 | 210.96 - 216.41 | 1.107 times | Thu 15 January 2026 | 211.34 (1.2%) | 211.19 | 207.67 - 212.97 | 1.1335 times | Wed 14 January 2026 | 208.83 (0.58%) | 206.79 | 201.76 - 211.30 | 1.0826 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 210.79 and 226.97
| Weekly Target 1 | 197.72 |
| Weekly Target 2 | 207.68 |
| Weekly Target 3 | 213.9 |
| Weekly Target 4 | 223.86 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.64 (5.65%) | 205.70 | 203.94 - 220.12 | 0.8618 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.7375 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 1.0719 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.0521 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6161 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.6899 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.3319 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.9935 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9384 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7069 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0442 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 195.53 and 242.24
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 203.72333333333 |
| Monthly Target 4 | 234.04 |
| Monthly Target 5 | 250.43 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.64 (25.97%) | 174.34 | 173.41 - 220.12 | 1.0988 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.9854 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8128 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1495 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1265 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0406 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7407 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8761 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1341 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0355 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 0.9448 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 209.91 |
| 12 day DMA | 210.85 |
| 20 day DMA | 204.4 |
| 35 day DMA | 190.83 |
| 50 day DMA | 184.99 |
| 100 day DMA | 176.77 |
| 150 day DMA | 166.75 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.73 | 208.77 | 210.15 |
| 12 day EMA | 208.58 | 206.93 | 207.1 |
| 20 day EMA | 203.64 | 202.17 | 201.76 |
| 35 day EMA | 195.81 | 194.53 | 193.85 |
| 50 day EMA | 186.48 | 185.21 | 184.36 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.91 | 208.87 | 210.94 |
| 12 day SMA | 210.85 | 210.09 | 209.71 |
| 20 day SMA | 204.4 | 202.27 | 200.9 |
| 35 day SMA | 190.83 | 189.4 | 188.35 |
| 50 day SMA | 184.99 | 184.06 | 183.27 |
| 100 day SMA | 176.77 | 176.26 | 175.85 |
| 150 day SMA | 166.75 | 166.2 | 165.76 |
| 200 day SMA | 156.51 | 155.98 | 155.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.