Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 57.06 and 57.18
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.133333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.25 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.12 (-0.09%) | 57.12 | 57.08 - 57.20 | 1.047 times | Tue 27 January 2026 | 57.17 (-0.09%) | 57.20 | 57.13 - 57.22 | 0.6838 times | Mon 26 January 2026 | 57.22 (0.63%) | 57.15 | 57.08 - 57.31 | 1.2393 times | Fri 23 January 2026 | 56.86 (0.02%) | 56.81 | 56.72 - 56.88 | 0.7051 times | Thu 22 January 2026 | 56.85 (0.25%) | 57.04 | 56.82 - 57.04 | 0.7906 times | Wed 21 January 2026 | 56.71 (1.14%) | 56.43 | 56.34 - 56.71 | 1.1752 times | Tue 20 January 2026 | 56.07 (-1.39%) | 56.44 | 56.07 - 56.57 | 1.0043 times | Fri 16 January 2026 | 56.86 (-0.39%) | 57.10 | 56.79 - 57.10 | 0.8547 times | Thu 15 January 2026 | 57.08 (0.23%) | 57.08 | 57.03 - 57.13 | 1.4744 times | Wed 14 January 2026 | 56.95 (0.26%) | 56.87 | 56.68 - 56.98 | 1.0256 times | Tue 13 January 2026 | 56.80 (-0.49%) | 57.01 | 56.65 - 57.07 | 1.0684 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 56.99 and 57.22
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.12 (0.46%) | 57.15 | 57.08 - 57.31 | 0.5925 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.7332 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 0.9719 times | Fri 09 January 2026 | 56.84 (2.45%) | 55.61 | 55.61 - 56.88 | 1.0358 times | Fri 02 January 2026 | 55.48 (-0.54%) | 55.80 | 55.27 - 55.80 | 0.7332 times | Fri 26 December 2025 | 55.78 (1.09%) | 55.20 | 55.20 - 55.86 | 0.5797 times | Fri 19 December 2025 | 55.18 (-0.52%) | 55.47 | 54.85 - 55.49 | 0.8525 times | Fri 12 December 2025 | 55.47 (0.22%) | 55.16 | 54.93 - 55.75 | 2.2336 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.7332 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 1.5345 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 2.792 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 56.22 and 58.22
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.12 (3.35%) | 55.58 | 55.31 - 57.31 | 0.4311 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6017 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5598 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9761 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.089 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6579 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3794 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9424 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8321 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5305 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5837 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.02 |
| 50 day DMA | 55.48 |
| 100 day DMA | 54.44 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57 | 56.91 |
| 12 day EMA | 56.82 | 56.76 | 56.69 |
| 20 day EMA | 56.54 | 56.48 | 56.41 |
| 35 day EMA | 56.03 | 55.97 | 55.9 |
| 50 day EMA | 55.52 | 55.45 | 55.38 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.96 | 56.74 |
| 12 day SMA | 56.9 | 56.87 | 56.81 |
| 20 day SMA | 56.53 | 56.46 | 56.39 |
| 35 day SMA | 56.02 | 55.97 | 55.91 |
| 50 day SMA | 55.48 | 55.41 | 55.36 |
| 100 day SMA | 54.44 | 54.4 | 54.34 |
| 150 day SMA | 53.04 | 52.98 | 52.93 |
| 200 day SMA | 51.81 | 51.76 | 51.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.