Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.43 and 60.08
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.23 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.63 (0.66%) | 59.53 | 59.23 - 59.88 | 0.4533 times | Wed 01 July 2026 | 59.24 (-0.94%) | 59.43 | 59.18 - 59.50 | 0.5333 times | Tue 30 June 2026 | 59.80 (0.55%) | 59.56 | 59.56 - 59.92 | 1.5733 times | Mon 29 June 2026 | 59.47 (0.47%) | 59.52 | 59.20 - 59.52 | 1.36 times | Fri 26 June 2026 | 59.19 (0.53%) | 58.89 | 58.89 - 59.23 | 2.5067 times | Thu 25 June 2026 | 58.88 (0.07%) | 59.49 | 58.88 - 59.49 | 0.8533 times | Wed 24 June 2026 | 58.84 (-0.41%) | 59.09 | 58.84 - 59.18 | 0.8267 times | Tue 23 June 2026 | 59.08 (-0.59%) | 58.87 | 58.87 - 59.12 | 0.3733 times | Mon 22 June 2026 | 59.43 (0.12%) | 59.49 | 59.39 - 59.49 | 0.3467 times | Thu 18 June 2026 | 59.36 (0.25%) | 59.50 | 59.31 - 59.53 | 1.1733 times | Wed 17 June 2026 | 59.21 (-1.5%) | 60.11 | 59.16 - 60.11 | 1.2533 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.41 and 60.15
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.7874 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 0.9855 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.2533 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.1623 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.8516 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.7552 times | Fri 22 May 2026 | 60.62 (1.68%) | 59.77 | 59.64 - 60.64 | 0.948 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 1.0766 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.4997 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.6802 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.6909 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.41 and 60.11
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.63 (-0.28%) | 59.43 | 59.18 - 59.88 | 0.0212 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.5178 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.547 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.886 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.887 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.9433 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5395 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6627 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.9205 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.075 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1993 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.35 |
| 20 day DMA | 59.57 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.48 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.74 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.37 | 59.43 |
| 12 day EMA | 59.46 | 59.43 | 59.46 |
| 20 day EMA | 59.53 | 59.52 | 59.55 |
| 35 day EMA | 59.44 | 59.43 | 59.44 |
| 50 day EMA | 59.38 | 59.37 | 59.38 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.32 | 59.24 |
| 12 day SMA | 59.35 | 59.44 | 59.54 |
| 20 day SMA | 59.57 | 59.59 | 59.63 |
| 35 day SMA | 59.78 | 59.78 | 59.79 |
| 50 day SMA | 59.48 | 59.46 | 59.44 |
| 100 day SMA | 58.57 | 58.55 | 58.54 |
| 150 day SMA | 57.74 | 57.71 | 57.67 |
| 200 day SMA | 56.71 | 56.67 | 56.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.