Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 55.49 and 55.97
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 55.873333333333 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.35 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.78 (-0.11%) | 56.16 | 55.68 - 56.16 | 0.7595 times | Fri 27 March 2026 | 55.84 (-0.71%) | 56.22 | 55.77 - 56.39 | 1.0822 times | Thu 26 March 2026 | 56.24 (-0.62%) | 56.56 | 56.16 - 56.66 | 1.462 times | Wed 25 March 2026 | 56.59 (0.16%) | 56.58 | 56.54 - 56.71 | 0.7974 times | Tue 24 March 2026 | 56.50 (-0.04%) | 56.24 | 56.24 - 56.80 | 0.9683 times | Mon 23 March 2026 | 56.52 (0.32%) | 56.69 | 56.52 - 56.96 | 1.5569 times | Fri 20 March 2026 | 56.34 (-0.76%) | 56.70 | 56.21 - 56.70 | 0.6397 times | Thu 19 March 2026 | 56.77 (-1.3%) | 56.78 | 56.60 - 56.82 | 0.3228 times | Tue 17 March 2026 | 57.52 (0.19%) | 57.81 | 57.52 - 57.81 | 1.1582 times | Mon 16 March 2026 | 57.41 (0.65%) | 57.29 | 57.29 - 57.42 | 1.2531 times | Fri 13 March 2026 | 57.04 (-0.35%) | 57.35 | 56.94 - 57.35 | 0.8924 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 55.49 and 55.97
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.78 (-0.11%) | 56.16 | 55.68 - 56.16 | 0.1274 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 0.9842 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.5659 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.9141 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.1626 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.844 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.5669 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0478 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.2551 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.5319 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 0.8026 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 54.12 and 57.35
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.78 (-5.35%) | 58.82 | 55.68 - 58.91 | 0.7516 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8293 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4743 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.5825 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.4464 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.945 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0543 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6369 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3674 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9123 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8056 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.23 |
| 35 day DMA | 57.66 |
| 50 day DMA | 57.49 |
| 100 day DMA | 56.24 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.29 | 56.52 |
| 12 day EMA | 56.61 | 56.76 | 56.93 |
| 20 day EMA | 56.95 | 57.07 | 57.2 |
| 35 day EMA | 57.15 | 57.23 | 57.31 |
| 50 day EMA | 57.32 | 57.38 | 57.44 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.34 | 56.44 |
| 12 day SMA | 56.65 | 56.8 | 56.94 |
| 20 day SMA | 57.23 | 57.38 | 57.52 |
| 35 day SMA | 57.66 | 57.72 | 57.76 |
| 50 day SMA | 57.49 | 57.52 | 57.54 |
| 100 day SMA | 56.24 | 56.22 | 56.2 |
| 150 day SMA | 55.19 | 55.16 | 55.13 |
| 200 day SMA | 53.83 | 53.79 | 53.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.