Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.52 and 59.73
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 59.69 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 59.9 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (-0.15%) | 59.74 | 59.62 - 59.83 | 0.8113 times | Thu 14 May 2026 | 59.71 (0%) | 59.80 | 59.71 - 59.83 | 0.4233 times | Wed 13 May 2026 | 59.71 (0.17%) | 59.50 | 59.45 - 59.80 | 0.9347 times | Tue 12 May 2026 | 59.61 (0.08%) | 59.38 | 59.18 - 59.64 | 0.8466 times | Mon 11 May 2026 | 59.56 (0.03%) | 59.84 | 59.49 - 59.84 | 0.5291 times | Fri 08 May 2026 | 59.54 (0.47%) | 59.53 | 59.50 - 59.63 | 3.3862 times | Thu 07 May 2026 | 59.26 (-0.13%) | 59.12 | 59.12 - 59.46 | 0.7055 times | Wed 06 May 2026 | 59.34 (0%) | 59.19 | 59.17 - 59.37 | 0.8466 times | Wed 06 May 2026 | 59.34 (0.34%) | 59.19 | 59.17 - 59.37 | 0.8466 times | Tue 05 May 2026 | 59.14 (0.97%) | 58.85 | 58.85 - 59.24 | 0.6702 times | Mon 04 May 2026 | 58.57 (-0.54%) | 58.70 | 58.50 - 58.87 | 0.7231 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.07 and 59.73
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.546666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 0.7265 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.012 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.459 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.4663 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 1.612 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.6542 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.3337 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 1.9771 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 1.1169 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.6422 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 1.0373 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.06 and 60.4
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (1.43%) | 58.96 | 58.50 - 59.84 | 0.3257 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.7909 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.7918 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.842 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4816 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.5915 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.4996 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9596 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0706 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6467 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.373 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.27 |
| 50 day DMA | 57.88 |
| 100 day DMA | 57.56 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.6 | 59.54 |
| 12 day EMA | 59.32 | 59.26 | 59.18 |
| 20 day EMA | 58.99 | 58.92 | 58.84 |
| 35 day EMA | 58.55 | 58.49 | 58.42 |
| 50 day EMA | 58.11 | 58.05 | 57.98 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.63 | 59.54 |
| 12 day SMA | 59.36 | 59.29 | 59.14 |
| 20 day SMA | 58.88 | 58.83 | 58.77 |
| 35 day SMA | 58.27 | 58.16 | 58.06 |
| 50 day SMA | 57.88 | 57.85 | 57.83 |
| 100 day SMA | 57.56 | 57.52 | 57.48 |
| 150 day SMA | 56.45 | 56.4 | 56.36 |
| 200 day SMA | 55.36 | 55.3 | 55.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.