Login or Join
HomepageVastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 4.64 and 4.98
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.23 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.90 (-1.61%) | 4.98 | 4.71 - 5.05 | 4.7308 times | Tue 27 January 2026 | 4.98 (-0.4%) | 4.98 | 4.93 - 4.98 | 0.207 times | Mon 26 January 2026 | 5.00 (8.7%) | 5.00 | 4.78 - 5.00 | 1.646 times | Fri 23 January 2026 | 4.60 (-7.07%) | 5.01 | 4.60 - 5.03 | 1.3665 times | Thu 22 January 2026 | 4.95 (1.23%) | 4.95 | 4.86 - 4.95 | 0.5694 times | Wed 21 January 2026 | 4.89 (-1.01%) | 4.87 | 4.87 - 4.95 | 0.176 times | Tue 20 January 2026 | 4.94 (-0.6%) | 5.00 | 4.84 - 5.00 | 0.2588 times | Fri 16 January 2026 | 4.97 (0.2%) | 4.83 | 4.83 - 4.97 | 0.1553 times | Thu 15 January 2026 | 4.96 (-0.2%) | 5.00 | 4.90 - 5.00 | 0.383 times | Wed 14 January 2026 | 4.97 (0.4%) | 4.85 | 4.85 - 4.99 | 0.5072 times | Tue 13 January 2026 | 4.95 (0%) | 4.95 | 4.95 - 5.02 | 0.5487 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.64 and 4.98
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.90 (6.52%) | 5.00 | 4.71 - 5.05 | 1.4614 times | Fri 23 January 2026 | 4.60 (-7.44%) | 5.00 | 4.60 - 5.03 | 0.5262 times | Fri 16 January 2026 | 4.97 (-1%) | 4.92 | 4.27 - 5.02 | 2.1392 times | Fri 09 January 2026 | 5.02 (1.83%) | 4.89 | 4.75 - 5.16 | 0.7468 times | Fri 02 January 2026 | 4.93 (-0.2%) | 4.96 | 4.83 - 4.99 | 0.3516 times | Fri 26 December 2025 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.00 | 0.278 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.96 | 4.90 - 4.99 | 0.5354 times | Fri 12 December 2025 | 4.96 (0.81%) | 4.92 | 4.55 - 5.00 | 1.0731 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 2.2082 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.6801 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 4.1108 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.59 and 5.48
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.90 (-1.01%) | 4.88 | 4.27 - 5.16 | 0.335 times | Wed 31 December 2025 | 4.95 (0%) | 4.95 | 4.55 - 5.00 | 0.2988 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4785 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.9055 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 2.0355 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4816 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3675 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8533 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.6774 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.5669 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.7998 times |
Indicator Analysis of VastaPlatform
Please login to view indicator analysis. or View indicator analysis of VastaPlatform VSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.89 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.88 |
| 12 day SMA | 4.92 | 4.93 | 4.92 |
| 20 day SMA | 4.93 | 4.94 | 4.94 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.92 | 4.92 | 4.91 |
| 150 day SMA | 4.69 | 4.68 | 4.68 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.