Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 4.27 and 4.6
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.87 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.46 (-0.89%) | 4.52 | 4.41 - 4.74 | 0.5826 times | Thu 02 July 2026 | 4.50 (9.76%) | 4.10 | 4.07 - 4.57 | 0.9545 times | Wed 01 July 2026 | 4.10 (7.61%) | 3.85 | 3.84 - 4.14 | 0.7033 times | Tue 30 June 2026 | 3.81 (-0.26%) | 3.80 | 3.75 - 4.00 | 0.9135 times | Mon 29 June 2026 | 3.82 (1.06%) | 3.77 | 3.76 - 4.01 | 0.8633 times | Fri 26 June 2026 | 3.78 (9.57%) | 3.50 | 3.43 - 3.82 | 2.582 times | Thu 25 June 2026 | 3.45 (-10.62%) | 3.78 | 3.43 - 3.89 | 1.4805 times | Wed 24 June 2026 | 3.86 (-8.1%) | 3.98 | 3.83 - 4.40 | 0.7253 times | Tue 23 June 2026 | 4.20 (-1.18%) | 4.23 | 4.15 - 4.41 | 0.5629 times | Mon 22 June 2026 | 4.25 (3.16%) | 4.13 | 4.09 - 4.34 | 0.632 times | Thu 18 June 2026 | 4.12 (-1.2%) | 4.24 | 4.11 - 4.43 | 1.5329 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 4.27 and 4.6
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.46 (-0.89%) | 4.52 | 4.41 - 4.74 | 0.1794 times | Thu 02 July 2026 | 4.50 (19.05%) | 3.77 | 3.75 - 4.57 | 1.0578 times | Fri 26 June 2026 | 3.78 (-8.25%) | 4.13 | 3.43 - 4.41 | 1.8426 times | Thu 18 June 2026 | 4.12 (0.49%) | 4.20 | 3.85 - 4.43 | 1.0143 times | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 1.0194 times | Fri 05 June 2026 | 3.71 (-14.32%) | 4.33 | 3.58 - 4.35 | 1.0598 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.7169 times | Fri 22 May 2026 | 4.25 (-1.62%) | 4.50 | 4.00 - 4.50 | 0.8402 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 1.0464 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.2233 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.4745 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.15 and 5.05
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.46 (17.06%) | 3.85 | 3.84 - 4.74 | 0.175 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3908 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1423 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9913 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0862 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7965 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9944 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9238 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.2141 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2857 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1405 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.14 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.11 | 3.91 |
| 12 day EMA | 4.08 | 4.01 | 3.92 |
| 20 day EMA | 4.1 | 4.06 | 4.01 |
| 35 day EMA | 4.33 | 4.32 | 4.31 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4 | 3.79 |
| 12 day SMA | 4.04 | 4.01 | 3.96 |
| 20 day SMA | 3.98 | 3.95 | 3.9 |
| 35 day SMA | 4.07 | 4.07 | 4.08 |
| 50 day SMA | 4.49 | 4.53 | 4.56 |
| 100 day SMA | 5.14 | 5.16 | 5.18 |
| 150 day SMA | 6.02 | 6.06 | 6.1 |
| 200 day SMA | 6.73 | 6.75 | 6.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.