Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 6.28 and 6.61
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.68 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.41 (2.89%) | 6.21 | 6.15 - 6.48 | 0.7443 times | Wed 28 January 2026 | 6.23 (-4.15%) | 6.49 | 6.11 - 6.50 | 0.7549 times | Tue 27 January 2026 | 6.50 (4.17%) | 6.23 | 6.19 - 6.53 | 0.718 times | Mon 26 January 2026 | 6.24 (-2.19%) | 6.30 | 6.14 - 6.48 | 0.9047 times | Fri 23 January 2026 | 6.38 (-4.63%) | 6.67 | 6.36 - 6.75 | 1.155 times | Thu 22 January 2026 | 6.69 (5.35%) | 6.40 | 6.33 - 6.78 | 1.537 times | Wed 21 January 2026 | 6.35 (-4.51%) | 6.62 | 6.31 - 6.77 | 0.5081 times | Tue 20 January 2026 | 6.65 (-0.45%) | 6.60 | 6.45 - 6.95 | 1.0773 times | Fri 16 January 2026 | 6.68 (1.21%) | 6.65 | 6.50 - 6.96 | 1.1968 times | Thu 15 January 2026 | 6.60 (-2.8%) | 6.81 | 6.56 - 7.03 | 1.404 times | Wed 14 January 2026 | 6.79 (-5.69%) | 7.16 | 6.74 - 7.26 | 1.1531 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.26 and 6.68
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.41 (0.47%) | 6.30 | 6.11 - 6.53 | 0.6127 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 0.8395 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.1027 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.6743 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.4973 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.5195 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.5014 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.9117 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.9344 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.4065 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.5128 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.88 and 7.65
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.41 (-16.97%) | 7.74 | 6.11 - 8.88 | 0.8343 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8052 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0582 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1207 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 0.9942 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3394 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.1845 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.1752 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9424 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5458 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4158 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.58 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.39 | 6.47 |
| 12 day EMA | 6.6 | 6.64 | 6.72 |
| 20 day EMA | 6.92 | 6.97 | 7.05 |
| 35 day EMA | 7.51 | 7.57 | 7.65 |
| 50 day EMA | 8.11 | 8.18 | 8.26 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.41 | 6.43 |
| 12 day SMA | 6.56 | 6.62 | 6.75 |
| 20 day SMA | 6.89 | 6.95 | 7.03 |
| 35 day SMA | 7.58 | 7.69 | 7.81 |
| 50 day SMA | 8.31 | 8.34 | 8.37 |
| 100 day SMA | 8.58 | 8.62 | 8.67 |
| 150 day SMA | 7.95 | 7.93 | 7.92 |
| 200 day SMA | 7.59 | 7.59 | 7.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.