Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 4.05 and 4.57
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 5 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.32 (-8.28%) | 4.73 | 4.30 - 4.82 | 0.6008 times | Thu 14 May 2026 | 4.71 (-0.21%) | 4.71 | 4.68 - 4.95 | 0.6722 times | Wed 13 May 2026 | 4.72 (1.94%) | 4.60 | 4.49 - 4.79 | 0.7387 times | Tue 12 May 2026 | 4.63 (-5.12%) | 4.93 | 4.62 - 5.00 | 0.8779 times | Mon 11 May 2026 | 4.88 (-0.2%) | 4.89 | 4.86 - 5.29 | 1.191 times | Fri 08 May 2026 | 4.89 (-13.6%) | 5.45 | 4.75 - 5.54 | 2.9186 times | Thu 07 May 2026 | 5.66 (-5.82%) | 5.98 | 5.63 - 6.05 | 1.1195 times | Wed 06 May 2026 | 6.01 (0%) | 5.93 | 5.90 - 6.10 | 0.7325 times | Wed 06 May 2026 | 6.01 (0.84%) | 5.93 | 5.90 - 6.10 | 0.7325 times | Tue 05 May 2026 | 5.96 (0.17%) | 6.00 | 5.82 - 6.08 | 0.4163 times | Mon 04 May 2026 | 5.95 (1.88%) | 5.82 | 5.82 - 6.04 | 0.7015 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.82 and 4.81
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 1.0973 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.2828 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.4975 times | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 0.976 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 0.9763 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.3563 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.576 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.0381 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.302 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 0.8976 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.7627 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.41 and 5.21
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.32 (-20.88%) | 5.42 | 4.30 - 6.10 | 0.6974 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.925 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0135 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7432 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9279 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.862 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1329 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1998 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0643 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4339 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2681 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.09 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.88 | 4.96 |
| 12 day EMA | 5.09 | 5.23 | 5.32 |
| 20 day EMA | 5.32 | 5.42 | 5.49 |
| 35 day EMA | 5.44 | 5.51 | 5.56 |
| 50 day EMA | 5.54 | 5.59 | 5.63 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.77 | 4.96 |
| 12 day SMA | 5.3 | 5.39 | 5.45 |
| 20 day SMA | 5.48 | 5.59 | 5.69 |
| 35 day SMA | 5.6 | 5.62 | 5.63 |
| 50 day SMA | 5.62 | 5.66 | 5.68 |
| 100 day SMA | 6.09 | 6.13 | 6.16 |
| 150 day SMA | 7.08 | 7.1 | 7.13 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.