VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.28 and 76.49

Daily Target 176.23
Daily Target 276.32
Daily Target 376.44
Daily Target 476.53
Daily Target 576.65

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 76.41 (0.53%) 76.48 76.35 - 76.56 0.2612 times
Fri 27 March 2026 76.01 (-0.22%) 76.00 75.88 - 76.17 0.326 times
Thu 26 March 2026 76.18 (-0.6%) 76.41 76.11 - 76.54 0.7629 times
Wed 25 March 2026 76.64 (0.3%) 76.88 76.62 - 76.88 0.2365 times
Tue 24 March 2026 76.41 (-0.21%) 76.31 76.24 - 76.57 0.4723 times
Mon 23 March 2026 76.57 (0.54%) 76.31 76.28 - 76.76 1.9074 times
Fri 20 March 2026 76.16 (-1.03%) 76.65 76.11 - 76.72 1.0383 times
Thu 19 March 2026 76.95 (-0.08%) 76.48 76.47 - 77.01 0.1598 times
Tue 17 March 2026 77.01 (0.48%) 76.86 76.86 - 77.03 2.2574 times
Mon 16 March 2026 76.64 (0.38%) 76.56 76.56 - 76.83 2.5781 times
Fri 13 March 2026 76.35 (-0.3%) 76.70 76.28 - 76.81 0.3294 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.28 and 76.49

Weekly Target 176.23
Weekly Target 276.32
Weekly Target 376.44
Weekly Target 476.53
Weekly Target 576.65

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 76.41 (0.53%) 76.48 76.35 - 76.56 0.0835 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.1847 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.9292 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.5207 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 1.1023 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.9021 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.6697 times
Fri 13 February 2026 78.42 (0%) 78.41 78.36 - 78.44 0.1685 times
Fri 13 February 2026 78.42 (0.73%) 77.75 77.71 - 78.44 1.2351 times
Fri 06 February 2026 77.85 (-0.15%) 77.74 77.42 - 77.86 1.2041 times
Fri 30 January 2026 77.97 (-0.08%) 78.16 77.80 - 78.18 0.766 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 74.94 and 77.36

Monthly Target 174.44
Monthly Target 275.43
Monthly Target 376.863333333333
Monthly Target 477.85
Monthly Target 579.28

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 76.41 (-2.72%) 78.04 75.88 - 78.30 1.3432 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9646 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.499 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.341 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5739 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.1381 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0403 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.1015 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5738 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4245 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.6448 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.33
12 day DMA 76.49
20 day DMA 76.97
35 day DMA 77.56
50 day DMA 77.64
100 day DMA 77.78
150 day DMA 77.98
200 day DMA 77.72

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3476.376.45
12 day EMA76.676.6476.75
20 day EMA76.976.9577.05
35 day EMA77.1977.2477.31
50 day EMA77.5577.677.66

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3376.3676.39
12 day SMA76.4976.5476.66
20 day SMA76.9777.0877.2
35 day SMA77.5677.6177.66
50 day SMA77.6477.6877.72
100 day SMA77.7877.877.82
150 day SMA77.9877.9978
200 day SMA77.7277.7277.71
Back to top | Use Dark Theme