Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.88 and 78.07
| Daily Target 1 | 77.73 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 77.916666666667 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 78.11 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.96 (0.05%) | 77.86 | 77.80 - 77.99 | 0.3522 times | Wed 28 January 2026 | 77.92 (-0.12%) | 78.00 | 77.84 - 78.02 | 0.7127 times | Tue 27 January 2026 | 78.01 (-0.09%) | 78.01 | 77.98 - 78.11 | 0.5282 times | Mon 26 January 2026 | 78.08 (0.06%) | 78.16 | 78.06 - 78.18 | 0.744 times | Fri 23 January 2026 | 78.03 (0.05%) | 78.04 | 77.84 - 78.04 | 0.4764 times | Thu 22 January 2026 | 77.99 (0.18%) | 77.89 | 77.80 - 78.03 | 0.3964 times | Wed 21 January 2026 | 77.85 (0.43%) | 77.66 | 77.58 - 77.91 | 0.808 times | Tue 20 January 2026 | 77.52 (-0.5%) | 77.56 | 77.44 - 77.65 | 0.7363 times | Fri 16 January 2026 | 77.91 (-0.19%) | 78.02 | 77.84 - 78.09 | 1.4102 times | Thu 15 January 2026 | 78.06 (-0.09%) | 78.21 | 78.05 - 78.21 | 3.8357 times | Wed 14 January 2026 | 78.13 (0.21%) | 78.03 | 77.99 - 78.15 | 3.466 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.69 and 78.07
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 77.98 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.96 (-0.09%) | 78.16 | 77.80 - 78.18 | 0.5163 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.534 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.1857 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.57 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4432 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.4055 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.4403 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6638 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8547 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.3866 times | Fri 21 November 2025 | 78.07 (0.49%) | 77.66 | 77.66 - 78.08 | 0.5599 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.7 and 78.47
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.96 (0.41%) | 77.80 | 77.44 - 78.21 | 1.6226 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.4768 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.632 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2534 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1456 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2131 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6319 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4675 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7101 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.847 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 0.9199 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.95 |
| 20 day DMA | 77.88 |
| 35 day DMA | 77.83 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.18 |
| 150 day DMA | 77.83 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.97 | 77.99 |
| 12 day EMA | 77.93 | 77.93 | 77.93 |
| 20 day EMA | 77.91 | 77.91 | 77.91 |
| 35 day EMA | 77.92 | 77.92 | 77.92 |
| 50 day EMA | 77.92 | 77.92 | 77.92 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.01 | 77.99 |
| 12 day SMA | 77.95 | 77.94 | 77.94 |
| 20 day SMA | 77.88 | 77.87 | 77.87 |
| 35 day SMA | 77.83 | 77.83 | 77.83 |
| 50 day SMA | 77.91 | 77.9 | 77.9 |
| 100 day SMA | 78.18 | 78.18 | 78.18 |
| 150 day SMA | 77.83 | 77.82 | 77.81 |
| 200 day SMA | 77.35 | 77.34 | 77.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.