ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 16.49 and 16.96

Daily Target 116.1
Daily Target 216.4
Daily Target 316.57
Daily Target 416.87
Daily Target 517.04

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.70 (3.21%) 16.28 16.27 - 16.74 0.7949 times
Wed 01 July 2026 16.18 (1.89%) 16.03 15.92 - 16.33 1.1858 times
Tue 30 June 2026 15.88 (-2.1%) 16.26 15.80 - 16.26 0.927 times
Mon 29 June 2026 16.22 (-0.67%) 16.34 16.09 - 16.52 0.5561 times
Fri 26 June 2026 16.33 (1.62%) 16.05 16.02 - 16.42 1.1296 times
Thu 25 June 2026 16.07 (0.88%) 16.00 15.96 - 16.40 0.7396 times
Wed 24 June 2026 15.93 (1.14%) 15.90 15.81 - 16.09 0.8004 times
Tue 23 June 2026 15.75 (2.41%) 15.32 15.22 - 15.80 0.7746 times
Mon 22 June 2026 15.38 (0.07%) 15.44 15.07 - 15.52 1.1016 times
Thu 18 June 2026 15.37 (-2.29%) 16.06 14.94 - 16.16 1.9905 times
Wed 17 June 2026 15.73 (-1.93%) 16.04 15.64 - 16.22 0.8516 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 16.25 and 17.19

Weekly Target 115.47
Weekly Target 216.09
Weekly Target 316.413333333333
Weekly Target 417.03
Weekly Target 517.35

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.70 (2.27%) 16.34 15.80 - 16.74 0.8405 times
Fri 26 June 2026 16.33 (6.25%) 15.44 15.07 - 16.42 1.103 times
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 0.9678 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 0.8354 times
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.742 times
Fri 29 May 2026 16.27 (-2.28%) 16.66 15.90 - 16.76 0.7282 times
Fri 22 May 2026 16.65 (1.03%) 16.42 16.02 - 16.71 0.9003 times
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.1303 times
Fri 08 May 2026 17.17 (7.65%) 15.75 15.52 - 17.53 1.6532 times
Wed 06 May 2026 15.95 (6.05%) 14.92 14.82 - 16.07 1.0993 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.0595 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 16.31 and 17.13

Monthly Target 115.63
Monthly Target 216.17
Monthly Target 316.453333333333
Monthly Target 416.99
Monthly Target 517.27

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.70 (5.16%) 16.03 15.92 - 16.74 0.1295 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 1.0802 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.5276 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.1021 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.1361 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.2414 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.9029 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8889 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.986 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 1.0052 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.3642 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.97
20 day DMA 16.02
35 day DMA 16.17
50 day DMA 16.02
100 day DMA 15.22
150 day DMA 14.28
200 day DMA 13.26

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.0716.02
12 day EMA16.1216.0115.98
20 day EMA16.071615.98
35 day EMA15.9715.9315.92
50 day EMA15.9215.8915.88

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1416.09
12 day SMA15.9715.9315.96
20 day SMA16.0215.9615.94
35 day SMA16.1716.1816.2
50 day SMA16.0215.9815.95
100 day SMA15.2215.2115.19
150 day SMA14.2814.2414.21
200 day SMA13.2613.2313.2
Back to top | Use Dark Theme