ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 16.05 and 16.46

Daily Target 115.73
Daily Target 215.96
Daily Target 316.143333333333
Daily Target 416.37
Daily Target 516.55

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Wed 01 July 2026 16.18 (1.89%) 16.03 15.92 - 16.33 1.1791 times
Tue 30 June 2026 15.88 (-2.1%) 16.26 15.80 - 16.26 0.9218 times
Mon 29 June 2026 16.22 (-0.67%) 16.34 16.09 - 16.52 0.553 times
Fri 26 June 2026 16.33 (1.62%) 16.05 16.02 - 16.42 1.1232 times
Thu 25 June 2026 16.07 (0.88%) 16.00 15.96 - 16.40 0.7354 times
Wed 24 June 2026 15.93 (1.14%) 15.90 15.81 - 16.09 0.7959 times
Tue 23 June 2026 15.75 (2.41%) 15.32 15.22 - 15.80 0.7702 times
Mon 22 June 2026 15.38 (0.07%) 15.44 15.07 - 15.52 1.0954 times
Thu 18 June 2026 15.37 (-2.29%) 16.06 14.94 - 16.16 1.9792 times
Wed 17 June 2026 15.73 (-1.93%) 16.04 15.64 - 16.22 0.8468 times
Tue 16 June 2026 16.04 (-1.66%) 16.25 16.01 - 16.42 0.5518 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 15.63 and 16.35

Weekly Target 115.45
Weekly Target 215.81
Weekly Target 316.166666666667
Weekly Target 416.53
Weekly Target 516.89

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Wed 01 July 2026 16.18 (-0.92%) 16.34 15.80 - 16.52 0.6603 times
Fri 26 June 2026 16.33 (6.25%) 15.44 15.07 - 16.42 1.1247 times
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 0.9868 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 0.8518 times
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.7566 times
Fri 29 May 2026 16.27 (-2.28%) 16.66 15.90 - 16.76 0.7426 times
Fri 22 May 2026 16.65 (1.03%) 16.42 16.02 - 16.71 0.918 times
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.1525 times
Fri 08 May 2026 17.17 (7.65%) 15.75 15.52 - 17.53 1.6857 times
Wed 06 May 2026 15.95 (6.05%) 14.92 14.82 - 16.07 1.1209 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.0804 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 16.05 and 16.46

Monthly Target 115.73
Monthly Target 215.96
Monthly Target 316.143333333333
Monthly Target 416.37
Monthly Target 516.55

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Wed 01 July 2026 16.18 (1.89%) 16.03 15.92 - 16.33 0.0779 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 1.0858 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.5356 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.1078 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.1421 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.2479 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.9076 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8936 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9912 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 1.0105 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.3713 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.93
20 day DMA 15.96
35 day DMA 16.18
50 day DMA 15.98
100 day DMA 15.21
150 day DMA 14.24
200 day DMA 13.23

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0216.09
12 day EMA16.0115.9816
20 day EMA1615.9815.99
35 day EMA15.9215.915.9
50 day EMA15.8615.8515.85

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0916.06
12 day SMA15.9315.9615.99
20 day SMA15.9615.9415.93
35 day SMA16.1816.216.24
50 day SMA15.9815.9515.93
100 day SMA15.2115.1915.17
150 day SMA14.2414.2114.17
200 day SMA13.2313.213.17
Back to top | Use Dark Theme