Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 13.3 and 13.63
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.9 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.47 (-1.03%) | 13.74 | 13.45 - 13.78 | 0.9072 times | Thu 09 April 2026 | 13.61 (0.29%) | 13.46 | 13.38 - 13.64 | 0.7961 times | Wed 08 April 2026 | 13.57 (3.12%) | 13.50 | 13.40 - 13.66 | 0.9197 times | Tue 07 April 2026 | 13.16 (-1.86%) | 13.32 | 13.12 - 13.39 | 1.612 times | Mon 06 April 2026 | 13.41 (-0.15%) | 13.33 | 13.25 - 13.43 | 1.1955 times | Thu 02 April 2026 | 13.43 (-1.47%) | 13.41 | 13.28 - 13.65 | 0.4918 times | Wed 01 April 2026 | 13.63 (0.89%) | 13.60 | 13.56 - 13.76 | 1.332 times | Tue 31 March 2026 | 13.51 (4.24%) | 13.16 | 13.12 - 13.56 | 1.3336 times | Mon 30 March 2026 | 12.96 (-0.61%) | 13.20 | 12.87 - 13.24 | 1.0348 times | Fri 27 March 2026 | 13.04 (-2.47%) | 13.26 | 13.03 - 13.39 | 0.3775 times | Thu 26 March 2026 | 13.37 (-0.96%) | 13.45 | 13.32 - 13.60 | 0.6529 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 13.3 and 13.96
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.47 (0.3%) | 13.33 | 13.12 - 13.78 | 0.9288 times | Thu 02 April 2026 | 13.43 (2.99%) | 13.20 | 12.87 - 13.76 | 0.717 times | Fri 27 March 2026 | 13.04 (-1.21%) | 13.39 | 13.03 - 13.69 | 0.745 times | Fri 20 March 2026 | 13.20 (-2.29%) | 13.66 | 12.82 - 13.94 | 0.9311 times | Fri 13 March 2026 | 13.51 (-4.59%) | 13.86 | 13.48 - 14.52 | 1.153 times | Fri 06 March 2026 | 14.16 (-5.16%) | 14.93 | 13.98 - 15.77 | 1.4552 times | Fri 27 February 2026 | 14.93 (-6.22%) | 15.86 | 14.30 - 16.51 | 1.6388 times | Fri 20 February 2026 | 15.92 (0.95%) | 15.80 | 15.59 - 16.07 | 0.8404 times | Fri 13 February 2026 | 15.77 (0%) | 15.89 | 15.70 - 16.00 | 0.1771 times | Fri 13 February 2026 | 15.77 (8.09%) | 14.76 | 14.66 - 16.30 | 1.4136 times | Fri 06 February 2026 | 14.59 (11.46%) | 13.05 | 13.00 - 14.60 | 1.0542 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 12.97 and 13.63
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.47 (-0.3%) | 13.60 | 13.12 - 13.78 | 0.2994 times | Tue 31 March 2026 | 13.51 (-9.51%) | 14.93 | 12.82 - 15.77 | 1.1317 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.2366 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.8994 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.8854 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.9821 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 1.0013 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.3588 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.1619 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 1.0434 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.4084 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.43 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.48 | 13.41 |
| 12 day EMA | 13.47 | 13.47 | 13.45 |
| 20 day EMA | 13.61 | 13.62 | 13.62 |
| 35 day EMA | 13.85 | 13.87 | 13.89 |
| 50 day EMA | 14.18 | 14.21 | 14.23 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.44 | 13.44 |
| 12 day SMA | 13.39 | 13.38 | 13.35 |
| 20 day SMA | 13.43 | 13.46 | 13.48 |
| 35 day SMA | 14.14 | 14.22 | 14.28 |
| 50 day SMA | 14.37 | 14.36 | 14.35 |
| 100 day SMA | 13.11 | 13.09 | 13.06 |
| 150 day SMA | 12.12 | 12.1 | 12.08 |
| 200 day SMA | 11.5 | 11.48 | 11.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.