Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 37.77 and 40.45
| Daily Target 1 | 35.73 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 41.09 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.51 (1.88%) | 38.00 | 37.02 - 39.70 | 0.6144 times | Thu 26 March 2026 | 37.80 (-1.31%) | 37.77 | 37.77 - 39.37 | 0.3623 times | Wed 25 March 2026 | 38.30 (5.77%) | 37.41 | 37.35 - 39.00 | 1.2755 times | Tue 24 March 2026 | 36.21 (-2.87%) | 37.38 | 34.20 - 39.20 | 2.4389 times | Mon 23 March 2026 | 37.28 (5.01%) | 36.49 | 36.10 - 38.67 | 0.775 times | Fri 20 March 2026 | 35.50 (0.62%) | 35.05 | 35.05 - 37.86 | 0.0992 times | Thu 19 March 2026 | 35.28 (-3.87%) | 35.77 | 35.12 - 38.19 | 0.0949 times | Tue 17 March 2026 | 36.70 (-3.75%) | 37.79 | 34.72 - 38.23 | 0.5061 times | Mon 16 March 2026 | 38.13 (14.57%) | 33.01 | 32.86 - 39.40 | 1.1466 times | Fri 13 March 2026 | 33.28 (-1.28%) | 34.29 | 31.21 - 37.15 | 2.6872 times | Thu 12 March 2026 | 33.71 (-3.96%) | 36.32 | 32.67 - 37.58 | 3.0047 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 36.36 and 41.86
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.4832 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.5011 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 3.0692 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.7122 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.9886 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.4576 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0279 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.6456 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 0.8067 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.3081 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.264 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 34.86 and 43.35
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.51 (0.92%) | 38.25 | 31.21 - 39.70 | 4.0232 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.7401 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.3222 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.8323 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.7078 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2875 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.3559 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0723 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1911 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.4677 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.3595 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.59 |
| 100 day DMA | 34.07 |
| 150 day DMA | 29.53 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.21 | 36.91 |
| 12 day EMA | 36.89 | 36.59 | 36.37 |
| 20 day EMA | 36.53 | 36.32 | 36.16 |
| 35 day EMA | 36.13 | 35.99 | 35.88 |
| 50 day EMA | 35.96 | 35.86 | 35.78 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.02 | 36.51 |
| 12 day SMA | 36.32 | 36.03 | 35.92 |
| 20 day SMA | 36.22 | 36.26 | 36.3 |
| 35 day SMA | 35.87 | 35.65 | 35.61 |
| 50 day SMA | 35.59 | 35.62 | 35.61 |
| 100 day SMA | 34.07 | 33.9 | 33.74 |
| 150 day SMA | 29.53 | 29.38 | 29.22 |
| 200 day SMA | 26.12 | 26.03 | 25.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.