Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 32.49 and 37.03
| Daily Target 1 | 31.41 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 35.953333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 40.49 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.70 (-7.1%) | 38.35 | 33.81 - 38.35 | 1.1626 times | Thu 14 May 2026 | 38.43 (21.35%) | 33.32 | 33.32 - 38.43 | 3.7141 times | Wed 13 May 2026 | 31.67 (-1.37%) | 31.18 | 30.00 - 32.06 | 1.0871 times | Tue 12 May 2026 | 32.11 (5.42%) | 29.91 | 29.91 - 33.38 | 0.6241 times | Mon 11 May 2026 | 30.46 (-0.72%) | 31.10 | 29.83 - 31.48 | 0.536 times | Fri 08 May 2026 | 30.68 (-1.16%) | 31.00 | 30.68 - 31.92 | 0.5637 times | Thu 07 May 2026 | 31.04 (-2.02%) | 31.63 | 30.39 - 31.63 | 0.848 times | Wed 06 May 2026 | 31.68 (0%) | 31.71 | 31.68 - 32.67 | 0.4303 times | Wed 06 May 2026 | 31.68 (-0.38%) | 31.71 | 31.68 - 32.67 | 0.4303 times | Tue 05 May 2026 | 31.80 (-2.15%) | 32.81 | 31.73 - 33.02 | 0.6039 times | Mon 04 May 2026 | 32.50 (2.56%) | 31.74 | 31.74 - 33.32 | 0.6744 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.77 and 41.37
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2503 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3233 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.2999 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.4389 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.9451 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.9076 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.4186 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.6868 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.2927 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.4368 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.6751 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.77 and 41.37
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.70 (10.73%) | 31.86 | 29.83 - 38.43 | 0.9206 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.6754 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.8548 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.1613 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.8824 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5554 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4724 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1919 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2375 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0483 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1275 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 32.45 |
| 20 day DMA | 33.04 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.98 |
| 150 day DMA | 33.07 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 33.8 | 31.48 |
| 12 day EMA | 33.39 | 32.97 | 31.98 |
| 20 day EMA | 33.61 | 33.39 | 32.86 |
| 35 day EMA | 34.26 | 34.18 | 33.93 |
| 50 day EMA | 35.45 | 35.44 | 35.32 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 32.67 | 31.19 |
| 12 day SMA | 32.45 | 32.17 | 31.57 |
| 20 day SMA | 33.04 | 33.15 | 33.13 |
| 35 day SMA | 35.28 | 35.36 | 35.34 |
| 50 day SMA | 35.55 | 35.58 | 35.53 |
| 100 day SMA | 35.98 | 35.99 | 35.97 |
| 150 day SMA | 33.07 | 32.98 | 32.87 |
| 200 day SMA | 29.47 | 29.38 | 29.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.