Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 33.81 and 37.81
| Daily Target 1 | 30.6 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 38.6 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (3.69%) | 33.68 | 32.20 - 36.20 | 2.4112 times | Thu 29 January 2026 | 34.15 (0.32%) | 33.05 | 33.00 - 34.77 | 0.6805 times | Wed 28 January 2026 | 34.04 (0.09%) | 33.07 | 33.07 - 34.04 | 0.2071 times | Tue 27 January 2026 | 34.01 (0.44%) | 34.44 | 34.01 - 35.39 | 0.4216 times | Mon 26 January 2026 | 33.86 (-0.73%) | 34.03 | 32.50 - 34.03 | 0.7766 times | Fri 23 January 2026 | 34.11 (1.7%) | 34.38 | 34.11 - 37.00 | 1.4053 times | Thu 22 January 2026 | 33.54 (1.48%) | 33.35 | 33.35 - 34.17 | 0.5178 times | Wed 21 January 2026 | 33.05 (2.96%) | 32.20 | 32.20 - 34.09 | 0.429 times | Tue 20 January 2026 | 32.10 (-9.81%) | 34.99 | 31.80 - 35.19 | 1.5015 times | Fri 16 January 2026 | 35.59 (-4.46%) | 37.83 | 35.59 - 39.71 | 1.6494 times | Thu 15 January 2026 | 37.25 (-6.9%) | 40.40 | 37.25 - 40.40 | 1.1686 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.81 and 37.81
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.603333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.8 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.6855 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 2.125 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.8579 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.8342 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.4987 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.2211 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 0.8395 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.5461 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.5921 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.1342 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.51 and 39.71
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 2.4684 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.5537 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.3214 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5367 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.6644 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.135 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3567 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.8731 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.6711 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.4194 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 5.3539 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.76 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.43 |
| 50 day DMA | 34.04 |
| 100 day DMA | 28.45 |
| 150 day DMA | 24.25 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.1 | 34.07 |
| 12 day EMA | 34.93 | 34.84 | 34.97 |
| 20 day EMA | 35.33 | 35.32 | 35.44 |
| 35 day EMA | 34.62 | 34.57 | 34.6 |
| 50 day EMA | 33.78 | 33.71 | 33.69 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.03 | 33.91 |
| 12 day SMA | 34.76 | 34.92 | 34.92 |
| 20 day SMA | 36.59 | 36.82 | 37.07 |
| 35 day SMA | 36.43 | 36.34 | 36.24 |
| 50 day SMA | 34.04 | 33.94 | 33.87 |
| 100 day SMA | 28.45 | 28.27 | 28.12 |
| 150 day SMA | 24.25 | 24.12 | 24.01 |
| 200 day SMA | 22.97 | 22.88 | 22.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.