Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 35.06 and 37.04
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 37.58 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (1%) | 34.79 | 34.71 - 36.69 | 0.9219 times | Wed 01 July 2026 | 35.05 (-6.91%) | 37.79 | 34.71 - 37.79 | 0.7677 times | Tue 30 June 2026 | 37.65 (3.8%) | 37.88 | 36.50 - 38.84 | 1.41 times | Mon 29 June 2026 | 36.27 (3.39%) | 35.42 | 34.55 - 36.72 | 1.2075 times | Fri 26 June 2026 | 35.08 (-4.73%) | 33.21 | 33.21 - 38.50 | 1.4221 times | Thu 25 June 2026 | 36.82 (3.02%) | 36.10 | 34.00 - 37.14 | 1.2438 times | Wed 24 June 2026 | 35.74 (1.16%) | 35.58 | 34.50 - 36.03 | 0.9098 times | Tue 23 June 2026 | 35.33 (4.16%) | 33.96 | 33.78 - 35.77 | 0.6302 times | Mon 22 June 2026 | 33.92 (-3.2%) | 34.90 | 33.22 - 35.76 | 0.6378 times | Thu 18 June 2026 | 35.04 (3.3%) | 34.11 | 33.37 - 35.06 | 0.8493 times | Wed 17 June 2026 | 33.92 (5.21%) | 32.35 | 31.90 - 34.33 | 1.1803 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.83 and 37.12
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 1.4115 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.5873 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 1.3119 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.679 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.9038 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.7642 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.2416 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.402 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3625 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.3363 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.6135 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 33.52 and 36.6
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (-5.98%) | 37.79 | 34.71 - 37.79 | 0.174 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.678 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.3428 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.0705 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.2093 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.8987 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.6829 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.4298 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.3656 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1485 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1838 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.51 |
| 100 day DMA | 35.23 |
| 150 day DMA | 35.01 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.89 | 36.31 |
| 12 day EMA | 35.21 | 35.18 | 35.2 |
| 20 day EMA | 34.75 | 34.68 | 34.64 |
| 35 day EMA | 34.33 | 34.27 | 34.22 |
| 50 day EMA | 34.14 | 34.09 | 34.05 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.17 | 36.31 |
| 12 day SMA | 35.21 | 35.05 | 34.86 |
| 20 day SMA | 34.06 | 33.93 | 33.83 |
| 35 day SMA | 34.27 | 34.17 | 34.04 |
| 50 day SMA | 33.51 | 33.61 | 33.68 |
| 100 day SMA | 35.23 | 35.19 | 35.13 |
| 150 day SMA | 35.01 | 34.96 | 34.93 |
| 200 day SMA | 32.29 | 32.22 | 32.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.