VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 232 and 235.39

Daily Target 1229.21
Daily Target 2231.39
Daily Target 3232.59666666667
Daily Target 4234.78
Daily Target 5235.99

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 07 April 2026 233.58 (0.17%) 231.41 230.41 - 233.80 2.992 times
Mon 06 April 2026 233.19 (0.47%) 232.33 231.94 - 233.58 0.512 times
Thu 02 April 2026 232.10 (0.57%) 225.04 225.04 - 233.50 0.9287 times
Wed 01 April 2026 230.78 (0.76%) 232.07 230.36 - 233.47 0.5472 times
Tue 31 March 2026 229.04 (4.32%) 222.86 222.86 - 229.65 0.8333 times
Mon 30 March 2026 219.55 (-2.09%) 225.59 218.84 - 225.59 1.496 times
Fri 27 March 2026 224.24 (-2.01%) 227.03 223.72 - 227.59 0.7078 times
Thu 26 March 2026 228.84 (-2.31%) 231.92 228.50 - 233.29 0.4869 times
Wed 25 March 2026 234.26 (1.28%) 234.87 233.73 - 235.88 0.7982 times
Tue 24 March 2026 231.31 (-0.04%) 229.51 227.82 - 232.37 0.6978 times
Mon 23 March 2026 231.41 (2.28%) 230.51 230.51 - 234.61 1.25 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 232 and 235.39

Weekly Target 1229.21
Weekly Target 2231.39
Weekly Target 3232.59666666667
Weekly Target 4234.78
Weekly Target 5235.99

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 07 April 2026 233.58 (0.64%) 232.33 230.41 - 233.80 0.7926 times
Thu 02 April 2026 232.10 (3.51%) 225.59 218.84 - 233.50 0.8607 times
Fri 27 March 2026 224.24 (-0.89%) 230.51 223.72 - 235.88 0.8914 times
Fri 20 March 2026 226.25 (-1.72%) 233.64 224.73 - 235.78 0.4796 times
Fri 13 March 2026 230.20 (-1.51%) 230.67 228.61 - 241.32 1.2809 times
Fri 06 March 2026 233.72 (-4.56%) 240.62 233.56 - 247.52 2.0429 times
Fri 27 February 2026 244.88 (-0.5%) 244.75 240.87 - 249.22 0.8255 times
Fri 20 February 2026 246.10 (0.65%) 243.38 241.93 - 249.94 0.9323 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.1987 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.6954 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 2.1155 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 229.31 and 238.07

Monthly Target 1222.05
Monthly Target 2227.81
Monthly Target 3230.80666666667
Monthly Target 4236.57
Monthly Target 5239.57

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 07 April 2026 233.58 (1.98%) 232.07 225.04 - 233.80 0.2501 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 1.1593 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.2804 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.5842 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1988 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6688 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.2027 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8551 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.0588 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7417 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5594 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 231.74
12 day DMA 229.55
20 day DMA 231.36
35 day DMA 237
50 day DMA 240.08
100 day DMA 240.47
150 day DMA 238.72
200 day DMA 232.61

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.67230.71229.47
12 day EMA231.1230.65230.19
20 day EMA232.58232.48232.41
35 day EMA236.07236.22236.4
50 day EMA240.49240.77241.08

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA231.74228.93227.14
12 day SMA229.55229.44229.55
20 day SMA231.36231.37231.71
35 day SMA237237.31237.55
50 day SMA240.08240.48240.98
100 day SMA240.47240.51240.52
150 day SMA238.72238.66238.6
200 day SMA232.61232.46232.3
Back to top | Use Dark Theme