VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 261.08 and 263.76

Daily Target 1260.43
Daily Target 2261.73
Daily Target 3263.10666666667
Daily Target 4264.41
Daily Target 5265.79

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 25 September 2026 263.04 (0.08%) 264.27 261.80 - 264.48 0.7169 times
Thu 24 September 2026 262.83 (-0.16%) 262.94 259.88 - 263.17 0.721 times
Wed 23 September 2026 263.24 (-2.11%) 267.42 262.90 - 267.42 0.4929 times
Tue 22 September 2026 268.92 (0.71%) 269.38 267.73 - 269.46 1.556 times
Mon 21 September 2026 267.02 (0.96%) 266.96 265.79 - 267.59 0.5866 times
Fri 18 September 2026 264.48 (-0.62%) 265.59 263.27 - 265.59 0.2974 times
Thu 17 September 2026 266.14 (0.81%) 267.57 265.90 - 268.05 3.7026 times
Wed 16 September 2026 263.99 (0.1%) 264.99 261.20 - 266.32 0.3707 times
Tue 15 September 2026 263.72 (-1.17%) 266.50 262.45 - 266.50 0.9328 times
Mon 14 September 2026 266.83 (-0.58%) 267.13 266.35 - 268.71 0.6232 times
Fri 11 September 2026 268.40 (0.57%) 269.72 268.25 - 270.54 0.7088 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 256.67 and 266.25

Weekly Target 1254.55
Weekly Target 2258.79
Weekly Target 3264.12666666667
Weekly Target 4268.37
Weekly Target 5273.71

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 25 September 2026 263.04 (-0.54%) 266.96 259.88 - 269.46 1.0308 times
Fri 18 September 2026 264.48 (-1.46%) 267.13 261.20 - 268.71 1.4998 times
Fri 11 September 2026 268.40 (-2.64%) 273.97 266.89 - 276.70 0.9133 times
Fri 04 September 2026 275.67 (-0.38%) 275.28 270.84 - 276.17 0.9782 times
Fri 28 August 2026 276.72 (-2.13%) 282.25 276.64 - 283.19 0.5876 times
Fri 21 August 2026 282.73 (-2.09%) 288.04 278.71 - 288.60 1.4339 times
Fri 14 August 2026 288.77 (1.45%) 284.26 282.88 - 289.09 0.5566 times
Fri 07 August 2026 284.64 (5.15%) 271.65 271.65 - 285.44 1.7091 times
Fri 31 July 2026 270.70 (0.21%) 273.41 265.33 - 274.81 1.1607 times
Fri 24 July 2026 270.14 (0%) 271.48 270.00 - 273.05 0.1299 times
Fri 24 July 2026 270.14 (-1.81%) 277.60 270.00 - 278.82 0.9009 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 253.05 and 269.87

Monthly Target 1249.72
Monthly Target 2256.38
Monthly Target 3266.54
Monthly Target 4273.2
Monthly Target 5283.36

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 25 September 2026 263.04 (-4.46%) 274.18 259.88 - 276.70 0.8747 times
Mon 31 August 2026 275.32 (1.71%) 271.65 271.65 - 289.09 0.9291 times
Fri 31 July 2026 270.70 (-5.9%) 286.09 265.33 - 289.14 0.8945 times
Tue 30 June 2026 287.68 (3.43%) 276.12 262.44 - 288.41 1.0243 times
Fri 29 May 2026 278.15 (5.87%) 263.10 255.40 - 280.16 0.9084 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 0.9464 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 0.9817 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.0843 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.3416 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.0151 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.5664 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 265.01
12 day DMA 265.46
20 day DMA 268.95
35 day DMA 275.32
50 day DMA 275.06
100 day DMA 275.71
150 day DMA 265.33
200 day DMA 260.55

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA264.21264.8265.78
12 day EMA266.37266.98267.74
20 day EMA268.78269.38270.07
35 day EMA271.21271.69272.21
50 day EMA274.2274.66275.14

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA265.01265.3265.96
12 day SMA265.46266.1267.14
20 day SMA268.95269.93270.85
35 day SMA275.32275.83276.39
50 day SMA275.06275.3275.55
100 day SMA275.71275.81275.87
150 day SMA265.33265.2265.09
200 day SMA260.55260.46260.35
Back to top | Use Dark Theme