Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 103.57 and 105.6
| Daily Target 1 | 103.11 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 105.14333333333 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 107.17 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.92 (-1.41%) | 105.48 | 104.24 - 106.27 | 1.0179 times | Thu 29 January 2026 | 106.42 (0.02%) | 106.58 | 104.83 - 107.10 | 0.9675 times | Wed 28 January 2026 | 106.40 (-0.52%) | 107.37 | 106.11 - 107.76 | 1.0328 times | Tue 27 January 2026 | 106.96 (0.29%) | 106.69 | 106.16 - 107.03 | 0.6409 times | Mon 26 January 2026 | 106.65 (-0.35%) | 107.12 | 106.49 - 107.76 | 0.8907 times | Fri 23 January 2026 | 107.02 (-1.82%) | 108.70 | 106.88 - 108.70 | 1.023 times | Thu 22 January 2026 | 109.00 (0.73%) | 109.04 | 108.87 - 109.76 | 1.1185 times | Wed 21 January 2026 | 108.21 (1.96%) | 106.93 | 106.26 - 108.54 | 1.2539 times | Tue 20 January 2026 | 106.13 (-1.17%) | 105.33 | 105.13 - 107.13 | 1.0607 times | Fri 16 January 2026 | 107.39 (0.09%) | 107.43 | 107.00 - 108.00 | 0.9941 times | Thu 15 January 2026 | 107.29 (0.87%) | 106.56 | 106.40 - 107.91 | 0.8818 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 102.82 and 106.34
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 105.64 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 109.16 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.92 (-1.96%) | 107.12 | 104.24 - 107.76 | 1.4412 times | Fri 23 January 2026 | 107.02 (-0.34%) | 105.33 | 105.13 - 109.76 | 1.4115 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.6254 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.3425 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.8467 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.4992 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.062 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.7514 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.6555 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.3647 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 0.9559 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 102.15 and 112.54
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.778 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.022 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.8494 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.3955 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.8302 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.8291 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.0784 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.5705 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5023 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.1446 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.6179 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 106.9 |
| 20 day DMA | 105.66 |
| 35 day DMA | 103.95 |
| 50 day DMA | 102.34 |
| 100 day DMA | 100.34 |
| 150 day DMA | 97.3 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.72 | 106.87 |
| 12 day EMA | 106.18 | 106.41 | 106.41 |
| 20 day EMA | 105.47 | 105.53 | 105.44 |
| 35 day EMA | 104 | 103.95 | 103.8 |
| 50 day EMA | 102.26 | 102.15 | 101.98 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 106.69 | 107.21 |
| 12 day SMA | 106.9 | 106.96 | 106.89 |
| 20 day SMA | 105.66 | 105.39 | 105.08 |
| 35 day SMA | 103.95 | 103.85 | 103.71 |
| 50 day SMA | 102.34 | 102.13 | 101.92 |
| 100 day SMA | 100.34 | 100.26 | 100.15 |
| 150 day SMA | 97.3 | 97.19 | 97.05 |
| 200 day SMA | 93.48 | 93.33 | 93.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.