VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 192.96 and 196.13

Daily Target 1192.2
Daily Target 2193.71
Daily Target 3195.37333333333
Daily Target 4196.88
Daily Target 5198.54

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Thu 02 July 2026 195.21 (-0.15%) 196.40 193.87 - 197.04 1.1603 times
Wed 01 July 2026 195.50 (0.03%) 195.46 195.21 - 197.18 0.9462 times
Tue 30 June 2026 195.44 (0.14%) 195.36 194.23 - 195.73 0.6192 times
Mon 29 June 2026 195.17 (-0.19%) 195.81 193.53 - 195.81 2.2193 times
Fri 26 June 2026 195.54 (0.74%) 192.51 192.51 - 195.54 0.5816 times
Thu 25 June 2026 194.11 (0.78%) 194.29 193.09 - 194.85 1.8808 times
Wed 24 June 2026 192.60 (0.38%) 191.70 191.70 - 193.84 0.5179 times
Tue 23 June 2026 191.87 (-0.3%) 190.16 190.03 - 192.77 0.7957 times
Mon 22 June 2026 192.45 (0.55%) 192.52 191.54 - 192.72 0.7697 times
Thu 18 June 2026 191.39 (1.2%) 190.83 189.86 - 191.39 0.5093 times
Wed 17 June 2026 189.12 (-1.06%) 191.69 188.66 - 193.05 0.6916 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 192.55 and 196.2

Weekly Target 1191.66
Weekly Target 2193.43
Weekly Target 3195.30666666667
Weekly Target 4197.08
Weekly Target 5198.96

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Thu 02 July 2026 195.21 (-0.17%) 195.81 193.53 - 197.18 1.4542 times
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 1.3368 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.6031 times
Fri 12 June 2026 192.42 (4.27%) 187.28 184.36 - 193.78 1.2168 times
Fri 05 June 2026 184.54 (-2.07%) 187.44 184.40 - 189.92 0.5922 times
Fri 29 May 2026 188.44 (1.18%) 188.42 187.46 - 190.11 0.6841 times
Fri 22 May 2026 186.24 (2.66%) 182.25 179.00 - 186.66 0.6152 times
Fri 15 May 2026 181.41 (-2.79%) 186.68 181.35 - 187.47 0.8194 times
Fri 08 May 2026 186.62 (-0.47%) 187.06 184.81 - 187.92 0.5318 times
Wed 06 May 2026 187.50 (2.15%) 183.04 181.12 - 187.53 1.1462 times
Fri 01 May 2026 183.56 (0.57%) 182.83 179.09 - 183.99 0.9769 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 192.89 and 196.2

Monthly Target 1192.11
Monthly Target 2193.66
Monthly Target 3195.42
Monthly Target 4196.97
Monthly Target 5198.73

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 02 July 2026 195.21 (-0.12%) 195.46 193.87 - 197.18 0.1429 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.2884 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.9278 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.9625 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.8909 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.3434 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.3228 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 1.0375 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.4178 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.6659 times
Tue 30 September 2025 155.87 (1.64%) 151.54 151.48 - 159.47 0.7192 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 195.37
12 day DMA 193.3
20 day DMA 191.41
35 day DMA 189.06
50 day DMA 187.56
100 day DMA 180.04
150 day DMA 175.65
200 day DMA 170.71

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA194.98194.87194.55
12 day EMA193.53193.23192.82
20 day EMA192.04191.71191.31
35 day EMA189.84189.52189.17
50 day EMA187.82187.52187.19

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA195.37195.15194.57
12 day SMA193.3193.05192.8
20 day SMA191.41191.01190.7
35 day SMA189.06188.76188.49
50 day SMA187.56187.29187
100 day SMA180.04179.86179.68
150 day SMA175.65175.4175.13
200 day SMA170.71170.51170.31
Back to top | Use Dark Theme