Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 170.55 and 172.47
| Daily Target 1 | 170.21 |
| Daily Target 2 | 170.89 |
| Daily Target 3 | 172.13 |
| Daily Target 4 | 172.81 |
| Daily Target 5 | 174.05 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.57 (-0.59%) | 173.18 | 171.45 - 173.37 | 0.3463 times | Tue 27 January 2026 | 172.58 (0.43%) | 171.80 | 171.38 - 172.58 | 0.4359 times | Mon 26 January 2026 | 171.84 (-0.38%) | 173.00 | 171.43 - 173.38 | 0.7677 times | Fri 23 January 2026 | 172.50 (-1.7%) | 175.54 | 172.42 - 175.54 | 3.1533 times | Thu 22 January 2026 | 175.49 (0.68%) | 175.66 | 175.32 - 177.03 | 1.8963 times | Wed 21 January 2026 | 174.30 (2.53%) | 171.60 | 171.31 - 174.30 | 0.7096 times | Tue 20 January 2026 | 170.00 (-1.36%) | 169.41 | 169.41 - 171.38 | 0.5546 times | Fri 16 January 2026 | 172.35 (-0.02%) | 172.75 | 171.83 - 172.90 | 1.1383 times | Thu 15 January 2026 | 172.39 (0.97%) | 171.19 | 171.19 - 173.02 | 0.7072 times | Wed 14 January 2026 | 170.73 (0.92%) | 169.47 | 169.47 - 171.11 | 0.2906 times | Tue 13 January 2026 | 169.17 (0.09%) | 169.69 | 168.92 - 169.92 | 0.419 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 170.48 and 172.48
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 172.11 |
| Weekly Target 4 | 172.84 |
| Weekly Target 5 | 174.11 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.57 (-0.54%) | 173.00 | 171.38 - 173.38 | 0.5319 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 2.1667 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 1.0314 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.3905 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 0.8693 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.2109 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.5893 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.2866 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.5502 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.3732 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.699 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 165.61 and 183
| Monthly Target 1 | 152.02 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 169.41333333333 |
| Monthly Target 4 | 179.19 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.57 (7.28%) | 160.60 | 159.64 - 177.03 | 1.588 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.3321 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5365 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.855 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9235 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6282 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.8793 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6013 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8514 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.8048 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.9748 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 171.83 |
| 20 day DMA | 168.71 |
| 35 day DMA | 166.51 |
| 50 day DMA | 163.48 |
| 100 day DMA | 159.87 |
| 150 day DMA | 155.2 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.21 | 172.53 | 172.51 |
| 12 day EMA | 171.18 | 171.11 | 170.84 |
| 20 day EMA | 169.47 | 169.25 | 168.9 |
| 35 day EMA | 166.56 | 166.27 | 165.9 |
| 50 day EMA | 163.73 | 163.41 | 163.04 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 173.34 | 172.83 |
| 12 day SMA | 171.83 | 171.58 | 171.15 |
| 20 day SMA | 168.71 | 168.23 | 167.74 |
| 35 day SMA | 166.51 | 166.23 | 165.93 |
| 50 day SMA | 163.48 | 163.11 | 162.79 |
| 100 day SMA | 159.87 | 159.7 | 159.5 |
| 150 day SMA | 155.2 | 154.98 | 154.74 |
| 200 day SMA | 149.25 | 148.99 | 148.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.