Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 167.48 and 171.43
| Daily Target 1 | 164.22 |
| Daily Target 2 | 166.78 |
| Daily Target 3 | 168.16666666667 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 172.12 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.35 (0.7%) | 165.60 | 165.60 - 169.55 | 0.6239 times | Wed 01 April 2026 | 168.18 (0.57%) | 167.83 | 167.83 - 169.52 | 0.6982 times | Tue 31 March 2026 | 167.22 (2.63%) | 165.14 | 164.50 - 167.24 | 0.515 times | Mon 30 March 2026 | 162.94 (-0.89%) | 165.58 | 162.28 - 165.58 | 0.3837 times | Fri 27 March 2026 | 164.41 (-1.44%) | 166.41 | 164.07 - 166.41 | 0.3042 times | Thu 26 March 2026 | 166.81 (-1.04%) | 167.27 | 166.81 - 169.02 | 0.2454 times | Wed 25 March 2026 | 168.57 (1.19%) | 168.65 | 167.56 - 169.17 | 5.3423 times | Tue 24 March 2026 | 166.58 (0.53%) | 163.91 | 163.91 - 167.71 | 0.2973 times | Mon 23 March 2026 | 165.70 (2.18%) | 163.83 | 163.83 - 168.05 | 0.4545 times | Fri 20 March 2026 | 162.16 (-1.8%) | 165.22 | 161.21 - 165.24 | 1.1354 times | Thu 19 March 2026 | 165.14 (-1%) | 162.28 | 162.28 - 166.24 | 0.3824 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 165.82 and 173.09
| Weekly Target 1 | 159.79 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 167.06 |
| Weekly Target 4 | 171.84 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.7455 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.2301 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.636 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 170.61 | 1.0089 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.4103 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.5459 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 0.8905 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.3562 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 0.9305 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.2461 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.6254 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 167.48 and 171.43
| Monthly Target 1 | 164.22 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 170.73 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.35 (1.27%) | 167.83 | 165.60 - 169.55 | 0.1722 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 2.168 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.5403 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.5166 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1895 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4791 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7634 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.8246 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.561 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7852 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5369 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 166.16 |
| 20 day DMA | 166.68 |
| 35 day DMA | 170.46 |
| 50 day DMA | 171.5 |
| 100 day DMA | 166.62 |
| 150 day DMA | 163.09 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.46 | 166.52 | 165.69 |
| 12 day EMA | 167 | 166.57 | 166.28 |
| 20 day EMA | 167.7 | 167.53 | 167.46 |
| 35 day EMA | 169.03 | 169.01 | 169.06 |
| 50 day EMA | 171.05 | 171.12 | 171.24 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 165.91 | 165.99 |
| 12 day SMA | 166.16 | 165.87 | 165.57 |
| 20 day SMA | 166.68 | 166.96 | 167.19 |
| 35 day SMA | 170.46 | 170.68 | 170.93 |
| 50 day SMA | 171.5 | 171.6 | 171.63 |
| 100 day SMA | 166.62 | 166.46 | 166.34 |
| 150 day SMA | 163.09 | 162.99 | 162.89 |
| 200 day SMA | 158.36 | 158.19 | 158.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.