VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.81 and 3.08

Daily Target 12.58
Daily Target 22.76
Daily Target 32.85
Daily Target 43.03
Daily Target 53.12

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (7.3%) 2.73 2.67 - 2.94 0.7006 times
Thu 24 September 2026 2.74 (-3.86%) 2.81 2.66 - 2.84 1.0068 times
Wed 23 September 2026 2.85 (-3.72%) 2.99 2.85 - 3.15 1.4821 times
Tue 22 September 2026 2.96 (-2.63%) 3.05 2.94 - 3.15 1.4156 times
Mon 21 September 2026 3.04 (10.55%) 2.78 2.73 - 3.06 1.1096 times
Fri 18 September 2026 2.75 (0%) 2.76 2.68 - 2.83 1.3536 times
Thu 17 September 2026 2.75 (7%) 2.61 2.58 - 2.80 0.9592 times
Wed 16 September 2026 2.57 (1.18%) 2.52 2.52 - 2.62 0.7171 times
Tue 15 September 2026 2.54 (2.42%) 2.48 2.47 - 2.55 0.6122 times
Mon 14 September 2026 2.48 (-2.36%) 2.49 2.46 - 2.57 0.6432 times
Fri 11 September 2026 2.54 (0%) 2.59 2.54 - 2.68 0.9818 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.8 and 3.29

Weekly Target 12.43
Weekly Target 22.68
Weekly Target 32.9166666666667
Weekly Target 43.17
Weekly Target 53.41

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (6.91%) 2.78 2.66 - 3.15 1.1998 times
Fri 18 September 2026 2.75 (8.27%) 2.49 2.46 - 2.83 0.8997 times
Fri 11 September 2026 2.54 (4.1%) 2.42 2.39 - 2.68 0.644 times
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.7092 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.7446 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 2.0875 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.5524 times
Fri 07 August 2026 2.69 (14.96%) 2.35 2.32 - 2.70 0.7893 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 1.1843 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.1893 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 1.0999 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.66 and 3.44

Monthly Target 12.04
Monthly Target 22.49
Monthly Target 32.82
Monthly Target 43.27
Monthly Target 53.6

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (12.64%) 2.56 2.37 - 3.15 0.4528 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.7184 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.7122 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.1457 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.8617 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6156 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.6577 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.7374 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.0015 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.0971 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.1063 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.73
20 day DMA 2.63
35 day DMA 2.71
50 day DMA 2.61
100 day DMA 2.95
150 day DMA 2.81
200 day DMA 2.85

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.812.84
12 day EMA2.762.732.73
20 day EMA2.722.72.7
35 day EMA2.632.612.6
50 day EMA2.622.612.6

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.872.87
12 day SMA2.732.682.66
20 day SMA2.632.612.61
35 day SMA2.712.72.69
50 day SMA2.612.592.59
100 day SMA2.952.952.95
150 day SMA2.812.812.81
200 day SMA2.852.852.85
Back to top | Use Dark Theme