Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.67 and 2.84
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.8066666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.98 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.77 (-4.81%) | 2.81 | 2.74 - 2.91 | 0.5054 times | Tue 30 June 2026 | 2.91 (6.59%) | 2.78 | 2.73 - 2.98 | 0.9637 times | Mon 29 June 2026 | 2.73 (-0.36%) | 2.78 | 2.64 - 2.84 | 0.8844 times | Fri 26 June 2026 | 2.74 (-0.36%) | 2.72 | 2.68 - 2.82 | 2.2089 times | Thu 25 June 2026 | 2.75 (-2.48%) | 2.87 | 2.67 - 2.88 | 0.7909 times | Wed 24 June 2026 | 2.82 (-8.44%) | 3.10 | 2.78 - 3.21 | 0.9489 times | Tue 23 June 2026 | 3.08 (-2.53%) | 3.07 | 3.02 - 3.17 | 0.5575 times | Mon 22 June 2026 | 3.16 (-4.82%) | 3.30 | 3.09 - 3.30 | 1.1468 times | Thu 18 June 2026 | 3.32 (1.84%) | 3.29 | 3.23 - 3.51 | 1.0194 times | Wed 17 June 2026 | 3.26 (-2.4%) | 3.35 | 3.20 - 3.51 | 0.974 times | Tue 16 June 2026 | 3.34 (-2.05%) | 3.43 | 3.32 - 3.74 | 1.4505 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.54 and 2.88
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.77 (1.09%) | 2.78 | 2.64 - 2.98 | 0.364 times | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 0.8743 times | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 0.8436 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 0.949 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 0.8894 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.4595 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 2.8803 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 0.9046 times | Fri 08 May 2026 | 3.11 (7.99%) | 2.70 | 2.66 - 3.15 | 0.4788 times | Wed 06 May 2026 | 2.88 (1.41%) | 2.84 | 2.62 - 2.91 | 0.3564 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.7766 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.67 and 2.84
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.77 (-4.81%) | 2.81 | 2.74 - 2.91 | 0.021 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.0308 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.675 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5539 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5917 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6635 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.9011 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.8868 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.9954 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.6808 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 2.0058 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.86 | 2.84 |
| 12 day EMA | 3.01 | 3.05 | 3.07 |
| 20 day EMA | 3.17 | 3.21 | 3.24 |
| 35 day EMA | 3.16 | 3.18 | 3.2 |
| 50 day EMA | 3.22 | 3.24 | 3.25 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.79 | 2.82 |
| 12 day SMA | 3.02 | 3.05 | 3.08 |
| 20 day SMA | 3.21 | 3.3 | 3.37 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.33 | 3.32 | 3.31 |
| 100 day SMA | 2.93 | 2.92 | 2.92 |
| 150 day SMA | 2.95 | 2.95 | 2.94 |
| 200 day SMA | 3.01 | 3 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.