Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.43 and 2.81
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.7433333333333 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 3.12 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.63 (-9%) | 2.93 | 2.61 - 2.99 | 1.1583 times | Tue 27 January 2026 | 2.89 (3.21%) | 2.80 | 2.78 - 2.93 | 0.7476 times | Mon 26 January 2026 | 2.80 (-6.04%) | 3.01 | 2.77 - 3.04 | 0.9495 times | Fri 23 January 2026 | 2.98 (-1.97%) | 3.04 | 2.95 - 3.04 | 0.8492 times | Thu 22 January 2026 | 3.04 (2.01%) | 3.01 | 3.01 - 3.14 | 0.6718 times | Wed 21 January 2026 | 2.98 (-5.1%) | 3.16 | 2.92 - 3.18 | 1.4038 times | Tue 20 January 2026 | 3.14 (-0.32%) | 3.03 | 2.88 - 3.20 | 0.7922 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.33 | 3.15 - 3.37 | 0.976 times | Thu 15 January 2026 | 3.31 (-1.19%) | 3.36 | 3.23 - 3.44 | 1.3124 times | Wed 14 January 2026 | 3.35 (-2.05%) | 3.39 | 3.23 - 3.52 | 1.1393 times | Tue 13 January 2026 | 3.42 (-0.29%) | 3.44 | 3.31 - 3.48 | 0.7551 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.41 and 2.84
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.63 (-11.74%) | 3.01 | 2.61 - 3.04 | 0.3608 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.4697 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 0.6619 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.0506 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.051 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.1444 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 2.0368 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.7636 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.618 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 0.8431 times | Fri 21 November 2025 | 2.17 (-3.98%) | 2.24 | 2.00 - 2.31 | 0.9184 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.91 and 3.34
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.63 (-30.61%) | 3.80 | 2.61 - 4.04 | 0.6659 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.4931 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.7877 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3301 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.5873 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6654 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7214 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 0.9863 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.0932 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6697 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7033 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.2 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.95 | 2.98 |
| 12 day EMA | 3.02 | 3.09 | 3.13 |
| 20 day EMA | 3.09 | 3.14 | 3.17 |
| 35 day EMA | 3.03 | 3.05 | 3.06 |
| 50 day EMA | 2.92 | 2.93 | 2.93 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.94 | 2.99 |
| 12 day SMA | 3.09 | 3.15 | 3.2 |
| 20 day SMA | 3.28 | 3.33 | 3.35 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 2.96 | 2.95 | 2.95 |
| 100 day SMA | 3.07 | 3.07 | 3.06 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.7 | 2.7 | 2.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.