VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.71 and 3.38

Daily Target 12.16
Daily Target 22.58
Daily Target 32.83
Daily Target 43.25
Daily Target 53.5

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 3.00 (-2.91%) 2.64 2.41 - 3.08 2.2844 times
Thu 14 May 2026 3.09 (2.32%) 3.03 2.97 - 3.16 0.6737 times
Wed 13 May 2026 3.02 (4.14%) 2.90 2.80 - 3.06 1.064 times
Tue 12 May 2026 2.90 (-5.23%) 2.95 2.87 - 3.07 0.9156 times
Mon 11 May 2026 3.06 (-1.61%) 3.08 3.05 - 3.25 0.751 times
Fri 08 May 2026 3.11 (8.74%) 2.86 2.85 - 3.15 1.4717 times
Thu 07 May 2026 2.86 (-1.38%) 2.86 2.77 - 2.96 0.7977 times
Wed 06 May 2026 2.90 (0.69%) 2.70 2.66 - 2.91 0.7414 times
Wed 06 May 2026 2.88 (6.67%) 2.70 2.66 - 2.91 0.8109 times
Tue 05 May 2026 2.70 (1.5%) 2.75 2.62 - 2.81 0.4896 times
Mon 04 May 2026 2.66 (-6.34%) 2.84 2.64 - 2.91 0.9409 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.29 and 3.13

Weekly Target 12.05
Weekly Target 22.52
Weekly Target 32.8866666666667
Weekly Target 43.36
Weekly Target 53.73

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 3.00 (-3.54%) 3.08 2.41 - 3.25 1.7535 times
Fri 08 May 2026 3.11 (7.99%) 2.70 2.66 - 3.15 0.928 times
Wed 06 May 2026 2.88 (1.41%) 2.84 2.62 - 2.91 0.6909 times
Fri 01 May 2026 2.84 (14.98%) 2.46 2.26 - 2.90 1.5053 times
Fri 24 April 2026 2.47 (-5.36%) 2.60 2.38 - 2.71 0.9228 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.8548 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.7637 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.6028 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 0.9281 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.0501 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.69 1.0853 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.71 and 3.55

Monthly Target 12.05
Monthly Target 22.52
Monthly Target 32.8866666666667
Monthly Target 43.36
Monthly Target 53.73

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 3.00 (4.17%) 2.84 2.41 - 3.25 0.4804 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.521 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5566 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6241 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8476 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7749 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9364 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5811 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8868 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.791 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8576 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.92
20 day DMA 2.75
35 day DMA 2.62
50 day DMA 2.54
100 day DMA 2.76
150 day DMA 2.84
200 day DMA 2.77

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.012.97
12 day EMA2.912.892.85
20 day EMA2.822.82.77
35 day EMA2.72.682.66
50 day EMA2.62.582.56

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.042.99
12 day SMA2.922.912.85
20 day SMA2.752.732.7
35 day SMA2.622.592.57
50 day SMA2.542.532.53
100 day SMA2.762.762.76
150 day SMA2.842.842.84
200 day SMA2.772.762.76
Back to top | Use Dark Theme