VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 2.15 and 2.26

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2266666666667
Daily Target 42.28
Daily Target 52.34

Daily price and volume Vivopower International

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-0.89%) 2.25 2.17 - 2.28 0.4102 times
Tue 27 January 2026 2.25 (0.45%) 2.24 2.13 - 2.28 0.6079 times
Mon 26 January 2026 2.24 (-2.18%) 2.29 2.22 - 2.35 0.3693 times
Fri 23 January 2026 2.29 (-4.18%) 2.34 2.23 - 2.41 0.3857 times
Thu 22 January 2026 2.39 (1.27%) 2.19 2.12 - 2.50 4.4968 times
Wed 21 January 2026 2.36 (1.29%) 2.32 2.31 - 2.42 0.4505 times
Tue 20 January 2026 2.33 (-10.38%) 2.53 2.32 - 2.75 0.8008 times
Fri 16 January 2026 2.60 (-6.47%) 2.74 2.46 - 2.84 1.4215 times
Thu 15 January 2026 2.78 (-7.02%) 2.95 2.71 - 3.02 0.4534 times
Wed 14 January 2026 2.99 (9.52%) 2.65 2.50 - 3.00 0.6039 times
Tue 13 January 2026 2.73 (1.49%) 2.71 2.64 - 2.81 0.3701 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.07 and 2.29

Weekly Target 12.02
Weekly Target 22.12
Weekly Target 32.2366666666667
Weekly Target 42.34
Weekly Target 52.46

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-2.62%) 2.29 2.13 - 2.35 0.3097 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 1.3692 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.7805 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.7484 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 1.3286 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.6072 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 1.1709 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 2.5353 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.4996 times
Fri 28 November 2025 2.63 (16.37%) 2.27 2.25 - 2.79 0.6505 times
Fri 21 November 2025 2.26 (-26.62%) 3.04 2.05 - 3.09 1.4894 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 1.73 and 2.63

Monthly Target 11.56
Monthly Target 21.89
Monthly Target 32.4566666666667
Monthly Target 42.79
Monthly Target 53.36

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-1.76%) 2.36 2.12 - 3.02 0.321 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5632 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4074 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8158 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.583 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.9361 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.8835 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0405 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5024 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.947 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 5.50 14.2744 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.49
20 day DMA 2.5
35 day DMA 2.57
50 day DMA 2.55
100 day DMA 3.53
150 day DMA 4.08
200 day DMA 4.14

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.35
12 day EMA2.42.432.46
20 day EMA2.472.492.52
35 day EMA2.532.552.57
50 day EMA2.592.62.61

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.32
12 day SMA2.492.522.54
20 day SMA2.52.522.53
35 day SMA2.572.582.59
50 day SMA2.552.572.59
100 day SMA3.533.563.59
150 day SMA4.084.094.1
200 day SMA4.144.154.15
Back to top | Use Dark Theme