Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.05 and 66.2
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.163333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.31 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.14 (-0.71%) | 66.23 | 66.10 - 66.25 | 1.0556 times | Thu 14 May 2026 | 66.61 (0.02%) | 66.69 | 66.61 - 66.81 | 1.0242 times | Wed 13 May 2026 | 66.60 (-0.24%) | 66.67 | 66.58 - 66.72 | 0.7836 times | Tue 12 May 2026 | 66.76 (-0.3%) | 66.78 | 66.70 - 66.79 | 0.831 times | Mon 11 May 2026 | 66.96 (-0.18%) | 67.03 | 66.93 - 67.08 | 0.9732 times | Fri 08 May 2026 | 67.08 (0.21%) | 67.12 | 67.06 - 67.20 | 0.9898 times | Thu 07 May 2026 | 66.94 (-0.33%) | 67.20 | 66.92 - 67.25 | 1.2892 times | Wed 06 May 2026 | 67.16 (0%) | 67.05 | 67.03 - 67.20 | 1.1339 times | Wed 06 May 2026 | 67.16 (0.72%) | 67.05 | 67.03 - 67.19 | 1.1339 times | Tue 05 May 2026 | 66.68 (0.42%) | 66.62 | 66.59 - 66.73 | 0.7856 times | Mon 04 May 2026 | 66.40 (-0.46%) | 66.69 | 66.24 - 66.71 | 1.738 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.63 and 66.61
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.7866 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.5752 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.19 | 0.6164 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 0.92 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.8813 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.1485 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.1349 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 1.0949 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.4773 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.3651 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 2.0088 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.55 and 66.7
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.14 (-1.18%) | 66.77 | 66.10 - 67.25 | 0.4837 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9043 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3669 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1132 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2829 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3015 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6382 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9068 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9634 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0391 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1078 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.77 |
| 20 day DMA | 66.88 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.54 |
| 100 day DMA | 67.12 |
| 150 day DMA | 67.27 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.74 | 66.81 |
| 12 day EMA | 66.72 | 66.82 | 66.86 |
| 20 day EMA | 66.78 | 66.85 | 66.87 |
| 35 day EMA | 66.72 | 66.75 | 66.76 |
| 50 day EMA | 66.64 | 66.66 | 66.66 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.8 | 66.87 |
| 12 day SMA | 66.77 | 66.83 | 66.84 |
| 20 day SMA | 66.88 | 66.95 | 67 |
| 35 day SMA | 66.71 | 66.67 | 66.64 |
| 50 day SMA | 66.54 | 66.56 | 66.58 |
| 100 day SMA | 67.12 | 67.13 | 67.14 |
| 150 day SMA | 67.27 | 67.27 | 67.27 |
| 200 day SMA | 67.07 | 67.07 | 67.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.