Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.93 and 67.07
| Daily Target 1 | 66.82 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 66.956666666667 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 67.1 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.99 (0.18%) | 66.89 | 66.87 - 67.01 | 0.7426 times | Wed 01 July 2026 | 66.87 (-0.55%) | 66.82 | 66.73 - 66.93 | 1.2431 times | Tue 30 June 2026 | 67.24 (-0.36%) | 67.42 | 67.22 - 67.45 | 1.3707 times | Mon 29 June 2026 | 67.48 (0.36%) | 67.37 | 67.33 - 67.50 | 1.5359 times | Fri 26 June 2026 | 67.24 (-0.07%) | 67.30 | 67.24 - 67.38 | 1.1222 times | Thu 25 June 2026 | 67.29 (0%) | 67.44 | 67.28 - 67.47 | 0.7216 times | Wed 24 June 2026 | 67.29 (0.31%) | 67.25 | 67.24 - 67.36 | 0.5856 times | Tue 23 June 2026 | 67.08 (-0.16%) | 67.08 | 67.05 - 67.19 | 0.7929 times | Mon 22 June 2026 | 67.19 (-0.37%) | 67.23 | 67.15 - 67.29 | 1.1842 times | Thu 18 June 2026 | 67.44 (0.48%) | 67.41 | 67.39 - 67.50 | 0.7012 times | Wed 17 June 2026 | 67.12 (-0.4%) | 67.40 | 67.12 - 67.43 | 1.0716 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.48 and 67.25
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.073333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.4296 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.2876 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.87 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.9268 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.1064 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.7789 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.364 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.8894 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.6504 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.20 | 0.6969 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 1.0402 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.86 and 67.14
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 66.91 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.99 (-0.37%) | 66.82 | 66.73 - 67.01 | 0.1133 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9844 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9316 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9593 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.45 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1809 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3609 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3806 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.677 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9619 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 1.022 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.85 |
| 50 day DMA | 66.87 |
| 100 day DMA | 66.92 |
| 150 day DMA | 67.12 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.15 | 67.29 |
| 12 day EMA | 67.13 | 67.16 | 67.21 |
| 20 day EMA | 67.09 | 67.1 | 67.12 |
| 35 day EMA | 67.02 | 67.02 | 67.03 |
| 50 day EMA | 66.93 | 66.93 | 66.93 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67.22 | 67.31 |
| 12 day SMA | 67.22 | 67.25 | 67.28 |
| 20 day SMA | 67.07 | 67.06 | 67.07 |
| 35 day SMA | 66.85 | 66.84 | 66.85 |
| 50 day SMA | 66.87 | 66.88 | 66.89 |
| 100 day SMA | 66.92 | 66.93 | 66.94 |
| 150 day SMA | 67.12 | 67.13 | 67.13 |
| 200 day SMA | 67.17 | 67.17 | 67.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.