Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 64.87 and 65.14
| Daily Target 1 | 64.82 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.09 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.36 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.00 (-0.51%) | 65.18 | 65.00 - 65.27 | 0.863 times | Thu 26 March 2026 | 65.33 (-1.03%) | 65.78 | 65.30 - 65.93 | 1.1747 times | Wed 25 March 2026 | 66.01 (0.87%) | 65.95 | 65.82 - 66.07 | 0.59 times | Tue 24 March 2026 | 65.44 (-0.4%) | 65.44 | 65.34 - 65.63 | 0.478 times | Mon 23 March 2026 | 65.70 (0.8%) | 65.38 | 65.36 - 65.90 | 1.5034 times | Fri 20 March 2026 | 65.18 (-1.45%) | 65.84 | 65.12 - 65.85 | 0.8117 times | Thu 19 March 2026 | 66.14 (-0.62%) | 65.78 | 65.68 - 66.16 | 0.7906 times | Tue 17 March 2026 | 66.55 (0.39%) | 66.44 | 66.44 - 66.60 | 1.6091 times | Mon 16 March 2026 | 66.29 (0.45%) | 66.24 | 66.24 - 66.42 | 1.0475 times | Fri 13 March 2026 | 65.99 (-0.63%) | 66.46 | 65.98 - 66.59 | 1.1318 times | Thu 12 March 2026 | 66.41 (-0.79%) | 66.76 | 66.39 - 66.76 | 1.4379 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 64.47 and 65.54
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.0919 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.009 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.4847 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9049 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.3117 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.724 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1469 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.6808 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.0887 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.5573 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.0071 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.63 and 66.38
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.00 (-4.9%) | 67.63 | 65.00 - 67.75 | 1.1322 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.9965 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1484 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1651 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5713 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8117 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8624 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9302 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8868 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4954 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.8605 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.92 |
| 20 day DMA | 66.53 |
| 35 day DMA | 67.21 |
| 50 day DMA | 67.3 |
| 100 day DMA | 67.42 |
| 150 day DMA | 67.26 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.66 | 65.83 |
| 12 day EMA | 65.91 | 66.08 | 66.22 |
| 20 day EMA | 66.34 | 66.48 | 66.6 |
| 35 day EMA | 66.72 | 66.82 | 66.91 |
| 50 day EMA | 67.12 | 67.21 | 67.29 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.53 | 65.69 |
| 12 day SMA | 65.92 | 66.09 | 66.24 |
| 20 day SMA | 66.53 | 66.7 | 66.85 |
| 35 day SMA | 67.21 | 67.28 | 67.34 |
| 50 day SMA | 67.3 | 67.35 | 67.39 |
| 100 day SMA | 67.42 | 67.45 | 67.47 |
| 150 day SMA | 67.26 | 67.27 | 67.28 |
| 200 day SMA | 66.76 | 66.76 | 66.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.