Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 85.22 and 85.93
| Daily Target 1 | 84.64 |
| Daily Target 2 | 85.08 |
| Daily Target 3 | 85.35 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 86.06 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.52 (0.69%) | 85.19 | 84.91 - 85.62 | 0.6337 times | Mon 29 June 2026 | 84.93 (0.59%) | 84.10 | 83.81 - 85.74 | 0.7163 times | Fri 26 June 2026 | 84.43 (-0.75%) | 84.14 | 83.96 - 84.90 | 1.6549 times | Thu 25 June 2026 | 85.07 (0.87%) | 85.00 | 84.57 - 85.90 | 0.6924 times | Wed 24 June 2026 | 84.34 (-0.08%) | 84.63 | 83.91 - 85.08 | 0.7499 times | Tue 23 June 2026 | 84.41 (-3.04%) | 86.58 | 84.22 - 87.00 | 1.4102 times | Mon 22 June 2026 | 87.06 (0.33%) | 87.11 | 86.89 - 88.62 | 1.3316 times | Thu 18 June 2026 | 86.77 (0.72%) | 86.70 | 86.46 - 87.16 | 0.6893 times | Wed 17 June 2026 | 86.15 (-0.52%) | 87.33 | 86.03 - 87.65 | 1.4291 times | Tue 16 June 2026 | 86.60 (-0.43%) | 87.00 | 86.55 - 87.69 | 0.6927 times | Mon 15 June 2026 | 86.97 (1.51%) | 87.00 | 86.85 - 87.66 | 1.0336 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.67 and 86.6
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.023333333333 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.52 (1.29%) | 84.10 | 83.81 - 85.74 | 0.352 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.5227 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.0026 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.1618 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.2025 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.8221 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.054 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.1997 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 1.0233 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.6593 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.1868 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.67 and 87.07
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 85.453333333333 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.8767 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8483 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.8789 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3874 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4789 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.37 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0101 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.5862 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8727 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.6908 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6045 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 85.66 |
| 20 day DMA | 85.29 |
| 35 day DMA | 85.1 |
| 50 day DMA | 84.5 |
| 100 day DMA | 82.32 |
| 150 day DMA | 80.54 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 84.96 | 84.97 |
| 12 day EMA | 85.24 | 85.19 | 85.24 |
| 20 day EMA | 85.2 | 85.17 | 85.19 |
| 35 day EMA | 84.82 | 84.78 | 84.77 |
| 50 day EMA | 84.42 | 84.37 | 84.35 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.64 | 85.06 |
| 12 day SMA | 85.66 | 85.64 | 85.45 |
| 20 day SMA | 85.29 | 85.33 | 85.38 |
| 35 day SMA | 85.1 | 85.09 | 85.08 |
| 50 day SMA | 84.5 | 84.46 | 84.44 |
| 100 day SMA | 82.32 | 82.26 | 82.21 |
| 150 day SMA | 80.54 | 80.45 | 80.37 |
| 200 day SMA | 78.92 | 78.86 | 78.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.