Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 85.3 and 86.2
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 85.716666666667 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 86.62 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.75 (-0.69%) | 85.75 | 85.25 - 86.15 | 1.1133 times | Fri 25 September 2026 | 86.35 (0.92%) | 85.69 | 85.69 - 86.46 | 0.5892 times | Thu 24 September 2026 | 85.56 (-0.42%) | 86.00 | 85.15 - 86.00 | 0.7424 times | Wed 23 September 2026 | 85.92 (-1.79%) | 86.68 | 85.72 - 86.70 | 1.0345 times | Tue 22 September 2026 | 87.49 (0.39%) | 87.15 | 86.95 - 87.68 | 1.1305 times | Mon 21 September 2026 | 87.15 (1.48%) | 86.87 | 86.62 - 87.27 | 0.8434 times | Fri 18 September 2026 | 85.88 (-0.72%) | 85.82 | 85.50 - 85.92 | 0.8028 times | Thu 17 September 2026 | 86.50 (1.28%) | 86.50 | 86.39 - 86.68 | 2.197 times | Wed 16 September 2026 | 85.41 (-0.3%) | 86.20 | 84.94 - 86.36 | 0.8717 times | Tue 15 September 2026 | 85.67 (-0.42%) | 86.25 | 85.38 - 86.41 | 0.6751 times | Mon 14 September 2026 | 86.03 (-1.27%) | 86.50 | 85.71 - 87.00 | 0.825 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 85.3 and 86.2
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 85.716666666667 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.75 (-0.69%) | 85.75 | 85.25 - 86.15 | 0.298 times | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.1616 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.4378 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.9545 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.0948 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 1.0721 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.9441 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.2782 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 0.9301 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.8288 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1537 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.55 and 87.14
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 86.406666666667 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 90 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.75 (-1.8%) | 87.00 | 84.94 - 88.53 | 0.7605 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7225 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.6771 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.8755 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8472 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.8777 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3856 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.477 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.3682 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0088 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.5854 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.24 |
| 20 day DMA | 86.71 |
| 35 day DMA | 87.01 |
| 50 day DMA | 86.3 |
| 100 day DMA | 85.62 |
| 150 day DMA | 83.82 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 86.24 | 86.19 |
| 12 day EMA | 86.34 | 86.45 | 86.47 |
| 20 day EMA | 86.49 | 86.57 | 86.59 |
| 35 day EMA | 86.29 | 86.32 | 86.32 |
| 50 day EMA | 86.11 | 86.12 | 86.11 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.49 | 86.4 |
| 12 day SMA | 86.24 | 86.28 | 86.37 |
| 20 day SMA | 86.71 | 86.8 | 86.88 |
| 35 day SMA | 87.01 | 87.06 | 87.05 |
| 50 day SMA | 86.3 | 86.25 | 86.19 |
| 100 day SMA | 85.62 | 85.62 | 85.61 |
| 150 day SMA | 83.82 | 83.81 | 83.78 |
| 200 day SMA | 82.6 | 82.55 | 82.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.