Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 77.74 and 78.34
| Daily Target 1 | 77.26 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 77.856666666667 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 78.46 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.97 (0.62%) | 77.50 | 77.50 - 78.10 | 0.6233 times | Thu 02 April 2026 | 77.49 (-0.69%) | 77.28 | 76.10 - 77.87 | 0.8653 times | Wed 01 April 2026 | 78.03 (1.19%) | 77.61 | 77.61 - 78.63 | 1.1531 times | Tue 31 March 2026 | 77.11 (3.32%) | 75.45 | 75.24 - 77.11 | 1.2858 times | Mon 30 March 2026 | 74.63 (-0.08%) | 74.62 | 74.30 - 75.68 | 0.9503 times | Fri 27 March 2026 | 74.69 (-0.68%) | 75.55 | 74.44 - 76.20 | 0.9135 times | Thu 26 March 2026 | 75.20 (-2.44%) | 76.51 | 75.18 - 77.28 | 0.7175 times | Wed 25 March 2026 | 77.08 (1.49%) | 77.17 | 76.64 - 77.45 | 0.8102 times | Tue 24 March 2026 | 75.95 (-0.82%) | 75.36 | 75.27 - 76.41 | 1.2248 times | Mon 23 March 2026 | 76.58 (2.56%) | 76.15 | 75.80 - 77.41 | 1.4563 times | Fri 20 March 2026 | 74.67 (-3.19%) | 76.90 | 74.31 - 77.31 | 1.1175 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 77.74 and 78.34
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.97 (0.62%) | 77.50 | 77.50 - 78.10 | 0.1299 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.8867 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.0675 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.7508 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.41 | 1.1472 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.7959 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.2867 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 1.0799 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3705 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.4849 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.3503 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 77.04 and 79.57
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.97 (1.12%) | 77.61 | 76.10 - 78.63 | 0.166 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.5766 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6806 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5568 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1478 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6661 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9917 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.785 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6869 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7424 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7801 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 76.38 |
| 20 day DMA | 77.14 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.8 |
| 100 day DMA | 77.79 |
| 150 day DMA | 76.4 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 76.92 | 76.63 |
| 12 day EMA | 77.06 | 76.9 | 76.79 |
| 20 day EMA | 77.53 | 77.48 | 77.48 |
| 35 day EMA | 78.29 | 78.31 | 78.36 |
| 50 day EMA | 79.44 | 79.5 | 79.58 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 76.39 | 75.93 |
| 12 day SMA | 76.38 | 76.43 | 76.5 |
| 20 day SMA | 77.14 | 77.18 | 77.32 |
| 35 day SMA | 79.35 | 79.47 | 79.63 |
| 50 day SMA | 79.8 | 79.82 | 79.84 |
| 100 day SMA | 77.79 | 77.75 | 77.72 |
| 150 day SMA | 76.4 | 76.36 | 76.32 |
| 200 day SMA | 74.75 | 74.7 | 74.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.