Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 79.6 and 81.53
| Daily Target 1 | 79.21 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 81.143333333333 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 83.07 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.76 (-0.42%) | 81.60 | 80.37 - 82.30 | 1.3807 times | Tue 27 January 2026 | 81.10 (1.57%) | 80.61 | 80.61 - 81.19 | 1.0954 times | Mon 26 January 2026 | 79.85 (0.4%) | 79.99 | 79.81 - 80.13 | 0.8946 times | Fri 23 January 2026 | 79.53 (0.57%) | 79.30 | 78.77 - 79.77 | 0.7464 times | Thu 22 January 2026 | 79.08 (0.61%) | 79.00 | 78.87 - 79.27 | 0.8567 times | Wed 21 January 2026 | 78.60 (1.12%) | 78.18 | 77.91 - 78.85 | 1.5103 times | Tue 20 January 2026 | 77.73 (-1.16%) | 78.59 | 77.60 - 79.00 | 1.119 times | Fri 16 January 2026 | 78.64 (0.04%) | 78.95 | 78.28 - 78.97 | 0.7401 times | Thu 15 January 2026 | 78.61 (0.18%) | 78.94 | 78.55 - 79.00 | 0.7705 times | Wed 14 January 2026 | 78.47 (0.44%) | 78.66 | 78.15 - 79.00 | 0.8863 times | Tue 13 January 2026 | 78.13 (-0.53%) | 78.60 | 77.95 - 78.73 | 0.6837 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 80.29 and 82.78
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 80.956666666667 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.76 (1.55%) | 79.99 | 79.81 - 82.30 | 1.0476 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.3154 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.2225 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.3475 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.9442 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.0658 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.8978 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 0.9742 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.7587 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.4264 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.7001 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 78.45 and 84.61
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.76 (7.05%) | 76.35 | 76.14 - 82.30 | 1.5593 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.3028 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.756 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.1255 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.891 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7796 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8427 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8854 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7688 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.0888 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.8683 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 79.09 |
| 20 day DMA | 78.2 |
| 35 day DMA | 77.04 |
| 50 day DMA | 76.17 |
| 100 day DMA | 75.07 |
| 150 day DMA | 73.41 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 79.84 | 79.21 |
| 12 day EMA | 79.19 | 78.91 | 78.51 |
| 20 day EMA | 78.44 | 78.2 | 77.9 |
| 35 day EMA | 77.45 | 77.25 | 77.02 |
| 50 day EMA | 76.48 | 76.31 | 76.11 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.63 | 78.96 |
| 12 day SMA | 79.09 | 78.84 | 78.52 |
| 20 day SMA | 78.2 | 77.95 | 77.68 |
| 35 day SMA | 77.04 | 76.89 | 76.72 |
| 50 day SMA | 76.17 | 76.06 | 75.95 |
| 100 day SMA | 75.07 | 74.97 | 74.87 |
| 150 day SMA | 73.41 | 73.33 | 73.23 |
| 200 day SMA | 71.41 | 71.3 | 71.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.