Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.44 and 4.1
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.64 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (-11.08%) | 4.42 | 3.76 - 4.42 | 1.2025 times | Thu 14 May 2026 | 4.24 (2.17%) | 4.30 | 4.09 - 4.46 | 1.1541 times | Wed 13 May 2026 | 4.15 (0%) | 4.11 | 4.10 - 4.26 | 0.8163 times | Tue 12 May 2026 | 4.15 (0.73%) | 4.12 | 4.06 - 4.27 | 0.8398 times | Mon 11 May 2026 | 4.12 (1.73%) | 4.04 | 4.04 - 4.27 | 0.7909 times | Fri 08 May 2026 | 4.05 (2.27%) | 3.92 | 3.92 - 4.27 | 1.1256 times | Thu 07 May 2026 | 3.96 (-5.04%) | 4.11 | 3.91 - 4.14 | 0.8098 times | Wed 06 May 2026 | 4.17 (0%) | 3.94 | 3.92 - 4.23 | 1.1558 times | Wed 06 May 2026 | 4.17 (6.92%) | 3.94 | 3.92 - 4.23 | 1.4677 times | Tue 05 May 2026 | 3.90 (0.52%) | 3.92 | 3.82 - 4.03 | 0.6375 times | Mon 04 May 2026 | 3.88 (3.19%) | 3.75 | 3.75 - 3.88 | 0.6371 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.42 and 4.12
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.1439 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.7361 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.653 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.7154 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.8829 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.3266 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.3927 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.9241 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.9823 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.2428 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 3.9016 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.72 and 4.51
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (1.07%) | 3.75 | 3.67 - 4.46 | 0.5096 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8729 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.4814 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8364 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0498 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7437 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6636 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3204 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3836 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1386 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1528 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.15 | 4.1 |
| 12 day EMA | 4.02 | 4.06 | 4.03 |
| 20 day EMA | 4.01 | 4.03 | 4.01 |
| 35 day EMA | 4.01 | 4.02 | 4.01 |
| 50 day EMA | 4.03 | 4.04 | 4.03 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.14 | 4.09 |
| 12 day SMA | 4.03 | 4.02 | 3.97 |
| 20 day SMA | 3.97 | 3.99 | 3.98 |
| 35 day SMA | 3.96 | 3.97 | 3.96 |
| 50 day SMA | 4.03 | 4.04 | 4.03 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.07 | 4.07 | 4.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.