Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.68 and 4.01
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.09 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.78 (5%) | 3.62 | 3.58 - 3.91 | 1.4151 times | Wed 01 July 2026 | 3.60 (2.86%) | 3.50 | 3.44 - 3.61 | 0.6862 times | Tue 30 June 2026 | 3.50 (-2.23%) | 3.60 | 3.48 - 3.60 | 0.5371 times | Mon 29 June 2026 | 3.58 (-0.28%) | 3.55 | 3.53 - 3.71 | 0.83 times | Fri 26 June 2026 | 3.59 (1.13%) | 3.55 | 3.46 - 3.60 | 2.9137 times | Thu 25 June 2026 | 3.55 (-3.53%) | 3.67 | 3.53 - 3.71 | 0.6333 times | Wed 24 June 2026 | 3.68 (-0.54%) | 3.68 | 3.66 - 3.81 | 0.8081 times | Tue 23 June 2026 | 3.70 (-0.54%) | 3.67 | 3.67 - 3.78 | 0.6087 times | Mon 22 June 2026 | 3.72 (0%) | 3.69 | 3.69 - 3.82 | 0.7274 times | Thu 18 June 2026 | 3.72 (2.76%) | 3.69 | 3.67 - 3.80 | 0.8404 times | Wed 17 June 2026 | 3.62 (2.55%) | 3.55 | 3.55 - 3.71 | 0.5591 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.61 and 4.08
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 1.0626 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.7437 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6969 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.9775 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.0666 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.6419 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.4697 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.0572 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.6803 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.6036 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.6611 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.61 and 4.08
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.78 (8%) | 3.50 | 3.44 - 3.91 | 0.1465 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.116 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0433 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9639 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.6357 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9235 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1592 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8212 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7327 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4579 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5277 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.58 | 3.57 |
| 12 day EMA | 3.62 | 3.59 | 3.59 |
| 20 day EMA | 3.64 | 3.62 | 3.62 |
| 35 day EMA | 3.67 | 3.66 | 3.66 |
| 50 day EMA | 3.75 | 3.75 | 3.76 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.56 | 3.58 |
| 12 day SMA | 3.63 | 3.62 | 3.61 |
| 20 day SMA | 3.56 | 3.55 | 3.55 |
| 35 day SMA | 3.65 | 3.66 | 3.68 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.