Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.93 and 4.15
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.2 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.98 (0.25%) | 3.95 | 3.87 - 4.09 | 1.0942 times | Wed 28 January 2026 | 3.97 (0.76%) | 3.94 | 3.90 - 4.11 | 1.1478 times | Tue 27 January 2026 | 3.94 (-1.5%) | 4.02 | 3.92 - 4.08 | 0.7405 times | Mon 26 January 2026 | 4.00 (0%) | 3.99 | 3.86 - 4.07 | 0.6078 times | Fri 23 January 2026 | 4.00 (-2.44%) | 4.07 | 3.95 - 4.12 | 0.7712 times | Thu 22 January 2026 | 4.10 (8.75%) | 3.79 | 3.79 - 4.22 | 1.2649 times | Wed 21 January 2026 | 3.77 (2.72%) | 3.68 | 3.60 - 3.83 | 1.1864 times | Tue 20 January 2026 | 3.67 (-2.39%) | 3.70 | 3.56 - 3.96 | 1.3739 times | Fri 16 January 2026 | 3.76 (-1.83%) | 3.83 | 3.72 - 3.94 | 0.854 times | Thu 15 January 2026 | 3.83 (-7.26%) | 4.09 | 3.81 - 4.18 | 0.9593 times | Wed 14 January 2026 | 4.13 (2.74%) | 4.01 | 4.01 - 4.24 | 2.5991 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.8 and 4.05
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.98 (-0.5%) | 3.99 | 3.86 - 4.11 | 1.0158 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.3004 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.9039 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.7903 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.6315 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.544 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.8921 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.818 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.2026 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 0.9014 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.87 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.77 and 4.45
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.98 (1.27%) | 3.97 | 3.56 - 4.24 | 0.9608 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7377 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6582 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3098 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3724 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1295 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1435 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.4962 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6174 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.5744 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5639 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.95 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 3.96 |
| 12 day SMA | 3.93 | 3.92 | 3.93 |
| 20 day SMA | 3.97 | 3.96 | 3.97 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 3.99 | 3.99 | 3.98 |
| 200 day SMA | 3.81 | 3.8 | 3.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.