Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.84 and 4.06
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.23 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-4.35%) | 4.10 | 3.93 - 4.15 | 0.6335 times | Thu 26 March 2026 | 4.14 (2.73%) | 4.03 | 3.94 - 4.22 | 0.411 times | Wed 25 March 2026 | 4.03 (2.81%) | 4.00 | 4.00 - 4.18 | 0.7629 times | Tue 24 March 2026 | 3.92 (1.03%) | 3.85 | 3.75 - 3.98 | 0.9254 times | Mon 23 March 2026 | 3.88 (0.78%) | 3.90 | 3.81 - 4.02 | 0.9654 times | Fri 20 March 2026 | 3.85 (3.22%) | 3.73 | 3.69 - 3.85 | 0.5454 times | Thu 19 March 2026 | 3.73 (-5.09%) | 3.91 | 3.65 - 3.91 | 0.5939 times | Tue 17 March 2026 | 3.93 (-9.03%) | 4.55 | 3.91 - 4.55 | 2.3975 times | Mon 16 March 2026 | 4.32 (-2.92%) | 4.51 | 4.29 - 4.55 | 1.142 times | Fri 13 March 2026 | 4.45 (-8.62%) | 4.85 | 4.35 - 4.91 | 1.6229 times | Thu 12 March 2026 | 4.87 (0.41%) | 4.89 | 4.79 - 5.03 | 2.05 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.86 and 4.33
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.7511 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 0.9503 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 2.9832 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 0.8655 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 0.9392 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.5304 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.0978 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.7054 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.0841 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.0931 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 0.9822 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.89 and 4.72
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-3.41%) | 4.04 | 3.65 - 5.48 | 1.2369 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.7481 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 0.939 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.6652 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.5936 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.181 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.2375 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.0184 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.0311 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.3492 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.5568 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 3.98 |
| 12 day EMA | 4.06 | 4.08 | 4.07 |
| 20 day EMA | 4.06 | 4.07 | 4.06 |
| 35 day EMA | 4.02 | 4.02 | 4.01 |
| 50 day EMA | 3.93 | 3.93 | 3.92 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.96 | 3.88 |
| 12 day SMA | 4.16 | 4.25 | 4.25 |
| 20 day SMA | 4.17 | 4.18 | 4.18 |
| 35 day SMA | 3.93 | 3.92 | 3.91 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 4.03 | 4.04 | 4.04 |
| 150 day SMA | 4.16 | 4.16 | 4.15 |
| 200 day SMA | 3.94 | 3.94 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.