VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 98.46 and 99.56

Daily Target 1	98.19
Daily Target 2	98.73
Daily Target 3	99.29
Daily Target 4	99.83
Daily Target 5	100.39

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	99.27 (1.47%)	99.31	98.75 - 99.85	0.798 times
Wed 01 July 2026	97.83 (-0.38%)	97.49	97.45 - 98.17	0.8535 times
Tue 30 June 2026	98.20 (-0.04%)	98.06	97.85 - 98.29	0.9371 times
Mon 29 June 2026	98.24 (0.44%)	97.98	97.62 - 98.31	0.7307 times
Fri 26 June 2026	97.81 (-0.3%)	97.85	97.68 - 98.29	0.8726 times
Thu 25 June 2026	98.10 (0.46%)	98.18	97.74 - 98.48	0.9071 times
Wed 24 June 2026	97.65 (-0.6%)	97.72	97.37 - 97.94	1.2129 times
Tue 23 June 2026	98.24 (-1.23%)	98.17	98.14 - 98.71	1.9749 times
Mon 22 June 2026	99.46 (0.2%)	99.25	99.25 - 99.70	0.9544 times
Thu 18 June 2026	99.26 (-1.23%)	99.54	99.18 - 99.67	0.7587 times
Wed 17 June 2026	100.50 (-0.97%)	101.67	100.30 - 101.96	0.8377 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 98.36 and 100.76

Weekly Target 1	96.46
Weekly Target 2	97.86
Weekly Target 3	98.856666666667
Weekly Target 4	100.26
Weekly Target 5	101.26

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	99.27 (1.49%)	97.98	97.45 - 99.85	0.8572 times
Fri 26 June 2026	97.81 (-1.46%)	99.25	97.37 - 99.70	1.5293 times
Thu 18 June 2026	99.26 (-1.57%)	101.79	99.18 - 101.96	0.8524 times
Fri 12 June 2026	100.84 (2.85%)	98.65	97.61 - 101.07	1.1126 times
Fri 05 June 2026	98.05 (-1.87%)	99.56	97.79 - 100.52	1.1493 times
Fri 29 May 2026	99.92 (0.16%)	100.82	99.55 - 101.09	0.8631 times
Fri 22 May 2026	99.76 (1.52%)	98.27	98.27 - 100.48	1.1777 times
Fri 15 May 2026	98.27 (-1.39%)	99.95	98.12 - 100.25	1.029 times
Fri 08 May 2026	99.66 (-0.76%)	100.25	98.91 - 100.52	0.6801 times
Wed 06 May 2026	100.42 (1.77%)	98.00	97.18 - 100.52	0.7493 times
Fri 01 May 2026	98.67 (0.8%)	97.88	96.59 - 99.40	1.0404 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 98.36 and 100.76

Monthly Target 1	96.46
Monthly Target 2	97.86
Monthly Target 3	98.856666666667
Monthly Target 4	100.26
Monthly Target 5	101.26

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	99.27 (1.09%)	97.49	97.45 - 99.85	0.0805 times
Tue 30 June 2026	98.20 (-1.72%)	99.56	97.37 - 101.96	0.9582 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.8937 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.9214 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.548 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.5137 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.3293 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.068 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7884 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8988 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8612 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	98.27
12 day DMA	98.84
20 day DMA	99.08
35 day DMA	99.35
50 day DMA	99.14
100 day DMA	98.06
150 day DMA	95.89
200 day DMA	93.25

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.5	98.12	98.26
12 day EMA	98.69	98.59	98.73
20 day EMA	98.93	98.89	99
35 day EMA	99	98.98	99.05
50 day EMA	99.04	99.03	99.08

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.27	98.04	98
12 day SMA	98.84	99	99.25
20 day SMA	99.08	99.08	99.21
35 day SMA	99.35	99.35	99.41
50 day SMA	99.14	99.12	99.13
100 day SMA	98.06	98.05	98.06
150 day SMA	95.89	95.81	95.73
200 day SMA	93.25	93.18	93.12