VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 97.95 and 98.44

Daily Target 1	97.84
Daily Target 2	98.06
Daily Target 3	98.333333333333
Daily Target 4	98.55
Daily Target 5	98.82

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	98.27 (-1.31%)	98.56	98.12 - 98.61	0.8644 times
Thu 14 May 2026	99.57 (-0.02%)	99.72	99.50 - 99.87	0.739 times
Wed 13 May 2026	99.59 (0.18%)	99.11	99.06 - 99.73	0.9102 times
Tue 12 May 2026	99.41 (-0.48%)	99.14	98.71 - 99.52	1.2034 times
Mon 11 May 2026	99.89 (0.23%)	99.95	99.78 - 100.25	0.9515 times
Fri 08 May 2026	99.66 (0.68%)	99.71	99.41 - 99.81	1.0555 times
Thu 07 May 2026	98.99 (-1.42%)	100.52	98.91 - 100.52	1.0187 times
Wed 06 May 2026	100.42 (0%)	100.25	100.10 - 100.52	1.0115 times
Wed 06 May 2026	100.42 (2.03%)	100.25	100.10 - 100.52	1.0115 times
Tue 05 May 2026	98.42 (1.03%)	97.67	97.67 - 98.55	1.2342 times
Mon 04 May 2026	97.42 (-1.27%)	98.00	97.18 - 98.24	1.1541 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 97.13 and 99.26

Weekly Target 1	96.75
Weekly Target 2	97.51
Weekly Target 3	98.88
Weekly Target 4	99.64
Weekly Target 5	101.01

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	98.27 (-1.39%)	99.95	98.12 - 100.25	0.9412 times
Fri 08 May 2026	99.66 (-0.76%)	100.25	98.91 - 100.52	0.6221 times
Wed 06 May 2026	100.42 (1.77%)	98.00	97.18 - 100.52	0.6854 times
Fri 01 May 2026	98.67 (0.8%)	97.88	96.59 - 99.40	0.9517 times
Fri 24 April 2026	97.89 (-2.16%)	99.88	96.73 - 99.88	0.9413 times
Fri 17 April 2026	100.05 (1.67%)	97.79	97.64 - 100.51	1.1371 times
Fri 10 April 2026	98.41 (3.65%)	94.93	94.14 - 98.82	1.0528 times
Thu 02 April 2026	94.94 (3.84%)	91.80	91.37 - 95.47	1.1267 times
Fri 27 March 2026	91.43 (0.89%)	91.98	91.19 - 93.80	1.5291 times
Fri 20 March 2026	90.62 (-2.62%)	94.18	90.22 - 95.71	1.0127 times
Fri 13 March 2026	93.06 (-1.63%)	93.32	92.82 - 96.83	1.5564 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 96.06 and 99.4

Monthly Target 1	95.32
Monthly Target 2	96.79
Monthly Target 3	98.656666666667
Monthly Target 4	100.13
Monthly Target 5	102

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	98.27 (-0.64%)	98.99	97.18 - 100.52	0.4947 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.8967 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.5066 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4732 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.2937 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0394 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7673 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8748 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8382 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.8153 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	0.8693 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	99.35
12 day DMA	99.23
20 day DMA	98.68
35 day DMA	98.05
50 day DMA	96.71
100 day DMA	96.07
150 day DMA	92.99
200 day DMA	90.78

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.12	99.55	99.54
12 day EMA	99.09	99.24	99.18
20 day EMA	98.79	98.84	98.76
35 day EMA	97.88	97.86	97.76
50 day EMA	97.06	97.01	96.91

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.35	99.62	99.51
12 day SMA	99.23	99.28	99.06
20 day SMA	98.68	98.76	98.78
35 day SMA	98.05	97.86	97.64
50 day SMA	96.71	96.65	96.6
100 day SMA	96.07	95.99	95.88
150 day SMA	92.99	92.89	92.78
200 day SMA	90.78	90.69	90.59