VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 102.63 and 103.41

Daily Target 1	101.99
Daily Target 2	102.48
Daily Target 3	102.77
Daily Target 4	103.26
Daily Target 5	103.55

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	102.97 (0.77%)	102.28	102.28 - 103.06	0.6218 times
Thu 24 September 2026	102.18 (-0.09%)	102.29	101.77 - 102.52	0.82 times
Wed 23 September 2026	102.27 (-1.6%)	103.05	102.09 - 103.07	1.3316 times
Tue 22 September 2026	103.93 (-0.08%)	104.07	103.45 - 104.17	1.2048 times
Mon 21 September 2026	104.01 (0.85%)	104.12	103.75 - 104.20	1.3784 times
Fri 18 September 2026	103.13 (-1.94%)	103.15	102.86 - 103.24	1.3707 times
Thu 17 September 2026	105.17 (1.11%)	105.17	104.90 - 105.26	0.6834 times
Wed 16 September 2026	104.02 (-0.73%)	105.01	103.50 - 105.08	0.9535 times
Tue 15 September 2026	104.79 (-0.51%)	104.72	104.42 - 104.81	0.9417 times
Mon 14 September 2026	105.33 (-0.26%)	107.01	104.97 - 107.01	0.6943 times
Fri 11 September 2026	105.60 (0.83%)	105.82	105.39 - 105.88	0.7541 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 101.16 and 103.59

Weekly Target 1	100.55
Weekly Target 2	101.76
Weekly Target 3	102.98
Weekly Target 4	104.19
Weekly Target 5	105.41

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	102.97 (-0.16%)	104.12	101.77 - 104.20	1.2879 times
Fri 18 September 2026	103.13 (-2.34%)	107.01	102.86 - 107.01	1.1165 times
Fri 11 September 2026	105.60 (-1.34%)	106.60	104.61 - 106.67	0.8418 times
Fri 04 September 2026	107.03 (1.86%)	105.54	105.00 - 107.29	1.2027 times
Fri 28 August 2026	105.08 (-0.16%)	105.07	104.73 - 106.02	1.186 times
Fri 21 August 2026	105.25 (0.59%)	104.54	103.92 - 105.38	1.0148 times
Fri 14 August 2026	104.63 (-0.4%)	104.58	104.21 - 104.89	1.087 times
Fri 07 August 2026	105.05 (1.44%)	103.75	103.48 - 105.30	1.0373 times
Fri 31 July 2026	103.56 (1.89%)	102.36	101.20 - 104.09	1.0325 times
Fri 24 July 2026	101.64 (0%)	101.63	101.48 - 102.05	0.1935 times
Fri 24 July 2026	101.64 (0.74%)	100.84	100.14 - 102.34	1.0302 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 99.61 and 105.13

Monthly Target 1	98.49
Monthly Target 2	100.73
Monthly Target 3	104.01
Monthly Target 4	106.25
Monthly Target 5	109.53

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	102.97 (-2.09%)	105.49	101.77 - 107.29	0.6598 times
Mon 31 August 2026	105.17 (1.55%)	103.75	103.48 - 106.02	0.7179 times
Fri 31 July 2026	103.56 (5.46%)	97.49	97.45 - 104.09	0.7723 times
Tue 30 June 2026	98.20 (-1.72%)	99.56	97.37 - 101.96	0.9137 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.8522 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.8786 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.4761 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4434 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.2676 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0184 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7518 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	103.07
12 day DMA	104.01
20 day DMA	104.76
35 day DMA	104.77
50 day DMA	104.11
100 day DMA	101.86
150 day DMA	100.12
200 day DMA	98.56

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.04	103.07	103.52
12 day EMA	103.79	103.94	104.26
20 day EMA	104.16	104.28	104.5
35 day EMA	104.05	104.11	104.22
50 day EMA	103.74	103.77	103.83

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.07	103.1	103.7
12 day SMA	104.01	104.21	104.54
20 day SMA	104.76	104.86	105.03
35 day SMA	104.77	104.81	104.87
50 day SMA	104.11	104.07	104.05
100 day SMA	101.86	101.83	101.79
150 day SMA	100.12	100.1	100.09
200 day SMA	98.56	98.5	98.43