VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 90.76 and 91.87

Daily Target 1	90.53
Daily Target 2	90.98
Daily Target 3	91.64
Daily Target 4	92.09
Daily Target 5	92.75

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	91.43 (-0.4%)	91.80	91.19 - 92.30	1.5493 times
Thu 26 March 2026	91.80 (-1.77%)	92.57	91.78 - 93.14	0.7201 times
Wed 25 March 2026	93.45 (1.45%)	93.49	92.97 - 93.80	0.6896 times
Tue 24 March 2026	92.11 (-0.41%)	91.46	91.33 - 92.53	0.973 times
Mon 23 March 2026	92.49 (2.06%)	91.98	91.72 - 93.36	1.3227 times
Fri 20 March 2026	90.62 (-3.31%)	94.37	90.22 - 94.37	1.0252 times
Thu 19 March 2026	93.72 (-1.61%)	93.15	92.31 - 94.19	0.9291 times
Tue 17 March 2026	95.25 (0.6%)	95.55	95.14 - 95.71	0.6809 times
Mon 16 March 2026	94.68 (1.74%)	94.18	94.12 - 94.89	0.8447 times
Fri 13 March 2026	93.06 (-0.89%)	94.11	92.90 - 94.60	1.2654 times
Thu 12 March 2026	93.90 (-1.7%)	94.59	93.58 - 94.59	0.8164 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 90.01 and 92.62

Weekly Target 1	89.53
Weekly Target 2	90.48
Weekly Target 3	92.14
Weekly Target 4	93.09
Weekly Target 5	94.75

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	91.43 (0.89%)	91.98	91.19 - 93.80	0.9401 times
Fri 20 March 2026	90.62 (-2.62%)	94.18	90.22 - 95.71	0.6226 times
Fri 13 March 2026	93.06 (-1.63%)	93.32	92.82 - 96.83	0.9569 times
Fri 06 March 2026	94.60 (-6.42%)	99.00	93.51 - 99.86	1.7626 times
Fri 27 February 2026	101.09 (0.53%)	100.75	100.06 - 101.84	0.974 times
Fri 20 February 2026	100.56 (1.1%)	99.11	98.48 - 100.57	0.8936 times
Fri 13 February 2026	99.47 (0%)	99.10	98.60 - 99.59	0.2552 times
Fri 13 February 2026	99.47 (1.43%)	98.47	98.34 - 100.55	1.2945 times
Fri 06 February 2026	98.07 (3.08%)	95.02	94.72 - 98.22	1.0903 times
Fri 30 January 2026	95.14 (1.45%)	94.38	94.28 - 96.83	1.2103 times
Fri 23 January 2026	93.78 (1.22%)	92.65	91.74 - 93.81	0.7577 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 86.01 and 95.65

Monthly Target 1	84.2
Monthly Target 2	87.81
Monthly Target 3	93.836666666667
Monthly Target 4	97.45
Monthly Target 5	103.48

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	91.43 (-9.56%)	99.00	90.22 - 99.86	1.3814 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4542 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.277 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.026 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7574 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8635 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8274 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.8048 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	0.8581 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	0.7502 times
Fri 30 May 2025	79.11 (4.49%)	75.67	75.23 - 79.51	0.7776 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	92.26
12 day DMA	93.17
20 day DMA	94.64
35 day DMA	96.89
50 day DMA	96.23
100 day DMA	92.39
150 day DMA	89.84
200 day DMA	87.68

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.18	92.55	92.92
12 day EMA	93.26	93.59	93.91
20 day EMA	94.24	94.54	94.83
35 day EMA	94.76	94.96	95.15
50 day EMA	95.46	95.62	95.78

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.26	92.09	92.48
12 day SMA	93.17	93.51	93.8
20 day SMA	94.64	95.14	95.63
35 day SMA	96.89	97.03	97.19
50 day SMA	96.23	96.25	96.25
100 day SMA	92.39	92.32	92.26
150 day SMA	89.84	89.8	89.75
200 day SMA	87.68	87.62	87.56