VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 94.24 and 95.58

Daily Target 1	93.93
Daily Target 2	94.54
Daily Target 3	95.273333333333
Daily Target 4	95.88
Daily Target 5	96.61

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	95.14 (-1.29%)	95.89	94.67 - 96.01	0.9272 times
Thu 29 January 2026	96.38 (0.97%)	95.91	95.36 - 96.83	1.3263 times
Wed 28 January 2026	95.45 (-0.56%)	95.49	94.95 - 95.65	1.1227 times
Tue 27 January 2026	95.99 (1.76%)	95.32	95.30 - 96.17	1.425 times
Mon 26 January 2026	94.33 (0.59%)	94.38	94.28 - 94.66	0.8694 times
Fri 23 January 2026	93.78 (0.57%)	93.04	92.92 - 93.81	0.7982 times
Thu 22 January 2026	93.25 (0.58%)	93.07	92.93 - 93.42	0.7444 times
Wed 21 January 2026	92.71 (0.93%)	92.24	91.96 - 92.92	1.1486 times
Tue 20 January 2026	91.86 (-0.85%)	92.65	91.74 - 93.22	0.8592 times
Fri 16 January 2026	92.65 (0.05%)	92.64	92.31 - 92.70	0.779 times
Thu 15 January 2026	92.60 (0.01%)	93.03	92.46 - 94.00	0.6992 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 94.71 and 97.26

Weekly Target 1	92.87
Weekly Target 2	94
Weekly Target 3	95.416666666667
Weekly Target 4	96.55
Weekly Target 5	97.97

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	95.14 (1.45%)	94.38	94.28 - 96.83	1.5919 times
Fri 23 January 2026	93.78 (1.22%)	92.65	91.74 - 93.81	0.9967 times
Fri 16 January 2026	92.65 (1.45%)	91.59	91.54 - 94.00	1.1413 times
Fri 09 January 2026	91.33 (0.46%)	90.70	90.45 - 91.75	1.2239 times
Fri 02 January 2026	90.91 (0.64%)	90.10	89.86 - 90.91	0.8505 times
Fri 26 December 2025	90.33 (1.26%)	89.34	89.29 - 90.33	0.7674 times
Fri 19 December 2025	89.21 (-0.18%)	90.13	89.02 - 90.13	0.9584 times
Fri 12 December 2025	89.37 (1.03%)	88.52	88.03 - 89.87	1.0709 times
Fri 05 December 2025	88.46 (0.84%)	87.80	87.49 - 88.92	0.7893 times
Fri 28 November 2025	87.72 (2.36%)	85.55	85.37 - 87.77	0.6096 times
Fri 21 November 2025	85.70 (-2.12%)	86.93	84.61 - 87.17	1.1308 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 92.8 and 99.18

Monthly Target 1	87.76
Monthly Target 2	91.45
Monthly Target 3	94.14
Monthly Target 4	97.83
Monthly Target 5	100.52

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.4632 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.1756 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.8678 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.9894 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.948 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.9221 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	0.9832 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	0.8596 times
Fri 30 May 2025	79.11 (4.49%)	75.67	75.23 - 79.51	0.891 times
Wed 30 April 2025	75.71 (2.74%)	73.77	65.08 - 76.09	0.9001 times
Mon 31 March 2025	73.69 (1.82%)	73.53	71.88 - 76.33	0.6903 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	95.46
12 day DMA	93.89
20 day DMA	92.85
35 day DMA	91.52
50 day DMA	90.19
100 day DMA	87.73
150 day DMA	85.9
200 day DMA	83.78

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.21	95.25	94.68
12 day EMA	94.12	93.93	93.49
20 day EMA	93.16	92.95	92.59
35 day EMA	91.76	91.56	91.28
50 day EMA	90.49	90.3	90.05

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.46	95.19	94.56
12 day SMA	93.89	93.62	93.24
20 day SMA	92.85	92.59	92.29
35 day SMA	91.52	91.32	91.09
50 day SMA	90.19	90.01	89.84
100 day SMA	87.73	87.63	87.51
150 day SMA	85.9	85.79	85.68
200 day SMA	83.78	83.67	83.54